Is Lib Work Co.,Ltd. (1431.T) a Buy, Sell, or Hold?
JPX : 1431.T
Lib Work Co.,Ltd. — Stock Chart
$638 JPY
-$6 (-0.93%)
- Volume
- 10.6K
- Average Volume
- 21.22K
- Market Capitalization
- $14.84B
- P/E Ratio
- -290.00
- Dividend Yield
- 1.00%
- Price Target
- Year High
- $838.00
- Year Low
- $625.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.66
1431.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $640.00 | $638.00 | -0.31% | 10600 |
| 2026-07-23 | $642.00 | $644.00 | 0.31% | 23000 |
| 2026-07-22 | $645.00 | $644.00 | -0.16% | 9100 |
| 2026-07-21 | $642.00 | $640.00 | -0.31% | 29400 |
| 2026-07-17 | $647.00 | $642.00 | -0.77% | 34000 |
| 2026-07-16 | $652.00 | $649.00 | -0.46% | 10600 |
| 2026-07-15 | $650.00 | $650.00 | 0.00% | 24900 |
| 2026-07-14 | $650.00 | $652.00 | 0.31% | 15500 |
| 2026-07-13 | $644.00 | $648.00 | 0.62% | 16100 |
| 2026-07-10 | $646.00 | $648.00 | 0.31% | 17600 |
| 2026-07-09 | $643.00 | $646.00 | 0.47% | 6400 |
| 2026-07-08 | $644.00 | $645.00 | 0.16% | 8400 |
| 2026-07-07 | $643.00 | $644.00 | 0.16% | 5200 |
| 2026-07-06 | $643.00 | $643.00 | 0.00% | 35900 |
| 2026-07-03 | $640.00 | $643.00 | 0.47% | 19300 |
| 2026-07-02 | $635.00 | $639.00 | 0.63% | 20400 |
| 2026-07-01 | $635.00 | $637.00 | 0.31% | 20200 |
| 2026-06-30 | $642.00 | $639.00 | -0.47% | 14800 |
| 2026-06-29 | $625.00 | $642.00 | 2.72% | 87000 |
| 2026-06-26 | $650.00 | $645.00 | -0.77% | 65100 |
| 2026-06-25 | $650.00 | $640.00 | -1.54% | 71400 |
| 2026-06-24 | $647.00 | $647.00 | 0.00% | 62600 |
| 2026-06-23 | $647.00 | $645.00 | -0.31% | 45100 |
| 2026-06-22 | $648.00 | $649.00 | 0.15% | 44700 |
| 2026-06-19 | $650.00 | $648.00 | -0.31% | 22800 |
| 2026-06-18 | $649.00 | $650.00 | 0.15% | 16000 |
| 2026-06-17 | $649.00 | $646.00 | -0.46% | 13400 |
| 2026-06-16 | $647.00 | $648.00 | 0.15% | 11100 |
| 2026-06-15 | $642.00 | $646.00 | 0.62% | 20800 |
| 2026-06-12 | $641.00 | $642.00 | 0.16% | 12500 |
| 2026-06-11 | $642.00 | $642.00 | 0.00% | 9000 |
| 2026-06-10 | $647.00 | $645.00 | -0.31% | 8700 |
| 2026-06-09 | $646.00 | $646.00 | 0.00% | 8200 |
| 2026-06-08 | $642.00 | $642.00 | 0.00% | 14500 |
| 2026-06-05 | $644.00 | $643.00 | -0.16% | 11900 |
| 2026-06-04 | $643.00 | $642.00 | -0.16% | 8400 |
| 2026-06-03 | $641.00 | $642.00 | 0.16% | 19200 |
| 2026-06-02 | $644.00 | $644.00 | 0.00% | 6400 |
| 2026-06-01 | $645.00 | $645.00 | 0.00% | 19000 |
| 2026-05-29 | $641.00 | $643.00 | 0.31% | 25800 |
| 2026-05-28 | $644.00 | $641.00 | -0.47% | 11500 |
| 2026-05-27 | $639.00 | $640.00 | 0.16% | 10100 |
| 2026-05-26 | $641.00 | $641.00 | 0.00% | 10200 |
| 2026-05-25 | $642.00 | $641.00 | -0.16% | 28900 |
| 2026-05-22 | $638.00 | $642.00 | 0.63% | 7300 |
| 2026-05-21 | $639.00 | $638.00 | -0.16% | 11000 |
| 2026-05-20 | $642.00 | $637.00 | -0.78% | 39200 |
| 2026-05-19 | $641.00 | $640.00 | -0.16% | 31200 |
| 2026-05-18 | $645.00 | $638.00 | -1.09% | 38600 |
| 2026-05-15 | $650.00 | $644.00 | -0.92% | 16200 |
| 2026-05-14 | $650.00 | $650.00 | 0.00% | 13200 |
| 2026-05-13 | $641.00 | $647.00 | 0.94% | 24200 |
| 2026-05-12 | $650.00 | $649.00 | -0.15% | 8300 |
| 2026-05-11 | $653.00 | $649.00 | -0.61% | 14300 |
| 2026-05-08 | $649.00 | $648.00 | -0.15% | 16500 |
| 2026-05-07 | $654.00 | $649.00 | -0.76% | 12000 |
| 2026-05-01 | $644.00 | $650.00 | 0.93% | 6300 |
| 2026-04-30 | $645.00 | $649.00 | 0.62% | 18700 |
| 2026-04-28 | $641.00 | $643.00 | 0.31% | 10700 |
| 2026-04-27 | $648.00 | $643.00 | -0.77% | 22400 |
| 2026-04-24 | $659.00 | $648.00 | -1.67% | 10800 |
| 2026-04-23 | $653.00 | $650.00 | -0.46% | 8300 |
| 2026-04-22 | $653.00 | $653.00 | 0.00% | 3000 |
| 2026-04-21 | $655.00 | $653.00 | -0.31% | 21500 |
| 2026-04-20 | $650.00 | $655.00 | 0.77% | 44300 |
| 2026-04-17 | $645.00 | $649.00 | 0.62% | 19200 |
| 2026-04-16 | $641.00 | $642.00 | 0.16% | 10800 |
| 2026-04-15 | $642.00 | $642.00 | 0.00% | 14900 |
| 2026-04-14 | $642.00 | $641.00 | -0.16% | 14600 |
| 2026-04-13 | $648.00 | $643.00 | -0.77% | 7900 |
| 2026-04-10 | $648.00 | $644.00 | -0.62% | 12100 |
| 2026-04-09 | $652.00 | $645.00 | -1.07% | 22000 |
| 2026-04-08 | $650.00 | $648.00 | -0.31% | 15900 |
| 2026-04-07 | $649.00 | $648.00 | -0.15% | 7300 |
| 2026-04-06 | $646.00 | $647.00 | 0.15% | 18400 |
| 2026-04-03 | $645.00 | $643.00 | -0.31% | 36500 |
| 2026-04-02 | $655.00 | $648.00 | -1.07% | 15500 |
| 2026-04-01 | $643.00 | $648.00 | 0.78% | 32200 |
| 2026-03-31 | $641.00 | $643.00 | 0.31% | 23600 |
| 2026-03-30 | $644.00 | $644.00 | 0.00% | 52500 |
| 2026-03-27 | $649.00 | $645.00 | -0.62% | 101.8K |
| 2026-03-26 | $656.00 | $652.00 | -0.61% | 34900 |
| 2026-03-25 | $648.00 | $653.00 | 0.77% | 19100 |
| 2026-03-24 | $654.00 | $648.00 | -0.92% | 21100 |
| 2026-03-23 | $664.00 | $649.00 | -2.26% | 35500 |
| 2026-03-19 | $660.00 | $664.00 | 0.61% | 17000 |
| 2026-03-18 | $663.00 | $662.00 | -0.15% | 11300 |
| 2026-03-17 | $660.00 | $661.00 | 0.15% | 10300 |
| 2026-03-16 | $659.00 | $660.00 | 0.15% | 11900 |
| 2026-03-13 | $662.00 | $658.00 | -0.60% | 22800 |