Is Besterra Co., Ltd. (1433.T) a Buy, Sell, or Hold?
Besterra Co., Ltd.
JPX:1433.T
$1153 JPY
$11 (0.96%)
- Volume
- 20.4K
- Average Volume
- 67.69K
- Market Capitalization
- $10.22B
- P/E Ratio
- 12.24
- Dividend Yield
- 3.47%
- Price Target
- $
- Year High
- $1355.00
- Year Low
- $1003.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.10
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1144.00 | $1153.00 | 0.79% | 20400 |
| 2026-07-14 | $1133.00 | $1142.00 | 0.79% | 25700 |
| 2026-07-13 | $1148.00 | $1133.00 | -1.31% | 21600 |
| 2026-07-10 | $1141.00 | $1148.00 | 0.61% | 19800 |
| 2026-07-09 | $1136.00 | $1133.00 | -0.26% | 17000 |
| 2026-07-08 | $1150.00 | $1135.00 | -1.30% | 30500 |
| 2026-07-07 | $1149.00 | $1145.00 | -0.35% | 40300 |
| 2026-07-06 | $1130.00 | $1142.00 | 1.06% | 39700 |
| 2026-07-03 | $1142.00 | $1146.00 | 0.35% | 39700 |
| 2026-07-02 | $1122.00 | $1134.00 | 1.07% | 56100 |
| 2026-07-01 | $1130.00 | $1122.00 | -0.71% | 18100 |
| 2026-06-30 | $1129.00 | $1127.00 | -0.18% | 14300 |
| 2026-06-29 | $1126.00 | $1129.00 | 0.27% | 36200 |
| 2026-06-26 | $1132.00 | $1121.00 | -0.97% | 39800 |
| 2026-06-25 | $1122.00 | $1132.00 | 0.89% | 18100 |
| 2026-06-24 | $1127.00 | $1119.00 | -0.71% | 29800 |
| 2026-06-23 | $1145.00 | $1129.00 | -1.40% | 28300 |
| 2026-06-22 | $1150.00 | $1146.00 | -0.35% | 36900 |
| 2026-06-19 | $1149.00 | $1154.00 | 0.44% | 51000 |
| 2026-06-18 | $1163.00 | $1157.00 | -0.52% | 46500 |
| 2026-06-17 | $1150.00 | $1169.00 | 1.65% | 97400 |
| 2026-06-16 | $1150.00 | $1148.00 | -0.17% | 64200 |
| 2026-06-15 | $1130.00 | $1145.00 | 1.33% | 102.1K |
| 2026-06-12 | $1123.00 | $1120.00 | -0.27% | 117.3K |
| 2026-06-11 | $1113.00 | $1102.00 | -0.99% | 168.2K |
| 2026-06-10 | $1120.00 | $1120.00 | 0.00% | 664.3K |
| 2026-06-09 | $1020.00 | $1017.00 | -0.29% | 107.1K |
| 2026-06-08 | $1015.00 | $1013.00 | -0.20% | 76600 |
| 2026-06-05 | $1015.00 | $1034.00 | 1.87% | 56100 |
| 2026-06-04 | $1015.00 | $1004.00 | -1.08% | 37400 |
| 2026-06-03 | $1019.00 | $1014.00 | -0.49% | 42400 |
| 2026-06-02 | $1029.00 | $1015.00 | -1.36% | 63100 |
| 2026-06-01 | $1066.00 | $1024.00 | -3.94% | 56600 |
| 2026-05-29 | $1048.00 | $1059.00 | 1.05% | 51000 |
| 2026-05-28 | $1039.00 | $1048.00 | 0.87% | 54000 |
| 2026-05-27 | $1032.00 | $1040.00 | 0.78% | 61900 |
| 2026-05-26 | $1015.00 | $1022.00 | 0.69% | 30000 |
| 2026-05-25 | $1022.00 | $1015.00 | -0.68% | 54300 |
| 2026-05-22 | $1014.00 | $1020.00 | 0.59% | 42500 |
| 2026-05-21 | $1016.00 | $1015.00 | -0.10% | 38500 |
| 2026-05-20 | $1027.00 | $1006.00 | -2.04% | 115.8K |
| 2026-05-19 | $1026.00 | $1026.00 | 0.00% | 31700 |
| 2026-05-18 | $1042.00 | $1036.00 | -0.58% | 76900 |
| 2026-05-15 | $1028.00 | $1042.00 | 1.36% | 42800 |
| 2026-05-14 | $1043.00 | $1025.00 | -1.73% | 50400 |
| 2026-05-13 | $1031.00 | $1040.00 | 0.87% | 33300 |
| 2026-05-12 | $1047.00 | $1032.00 | -1.43% | 33000 |
| 2026-05-11 | $1042.00 | $1040.00 | -0.19% | 51000 |
| 2026-05-08 | $1035.00 | $1037.00 | 0.19% | 57100 |
| 2026-05-07 | $1025.00 | $1031.00 | 0.59% | 56300 |
| 2026-05-01 | $1027.00 | $1023.00 | -0.39% | 63200 |
| 2026-04-30 | $1053.00 | $1029.00 | -2.28% | 72300 |
| 2026-04-28 | $1033.00 | $1052.00 | 1.84% | 52800 |
| 2026-04-27 | $1040.00 | $1033.00 | -0.67% | 33300 |
| 2026-04-24 | $1041.00 | $1036.00 | -0.48% | 36500 |
| 2026-04-23 | $1048.00 | $1038.00 | -0.95% | 63500 |
| 2026-04-22 | $1051.00 | $1039.00 | -1.14% | 47100 |
| 2026-04-21 | $1066.00 | $1051.00 | -1.41% | 42300 |
| 2026-04-20 | $1067.00 | $1063.00 | -0.37% | 65600 |
| 2026-04-17 | $1063.00 | $1061.00 | -0.19% | 62100 |
| 2026-04-16 | $1049.00 | $1057.00 | 0.76% | 88400 |
| 2026-04-15 | $1060.00 | $1045.00 | -1.42% | 188.4K |
| 2026-04-14 | $1060.00 | $1069.00 | 0.85% | 150.6K |
| 2026-04-13 | $1033.00 | $1051.00 | 1.74% | 194.8K |
| 2026-04-10 | $1107.00 | $1041.00 | -5.96% | 707K |
| 2026-04-09 | $1218.00 | $1129.00 | -7.31% | 409K |
| 2026-04-08 | $1202.00 | $1210.00 | 0.67% | 77000 |
| 2026-04-07 | $1191.00 | $1173.00 | -1.51% | 37700 |
| 2026-04-06 | $1175.00 | $1180.00 | 0.43% | 28000 |
| 2026-04-03 | $1190.00 | $1175.00 | -1.26% | 92700 |
| 2026-04-02 | $1199.00 | $1198.00 | -0.08% | 61800 |
| 2026-04-01 | $1191.00 | $1198.00 | 0.59% | 61600 |
| 2026-03-31 | $1165.00 | $1167.00 | 0.17% | 38500 |
| 2026-03-30 | $1172.00 | $1178.00 | 0.51% | 63500 |
| 2026-03-27 | $1185.00 | $1201.00 | 1.35% | 58300 |
| 2026-03-26 | $1202.00 | $1186.00 | -1.33% | 58100 |
| 2026-03-25 | $1180.00 | $1194.00 | 1.19% | 92300 |
| 2026-03-24 | $1171.00 | $1175.00 | 0.34% | 79400 |
| 2026-03-23 | $1148.00 | $1141.00 | -0.61% | 120.9K |
| 2026-03-19 | $1183.00 | $1178.00 | -0.42% | 85700 |
| 2026-03-18 | $1186.00 | $1210.00 | 2.02% | 89700 |
| 2026-03-17 | $1163.00 | $1176.00 | 1.12% | 115.8K |
| 2026-03-16 | $1157.00 | $1151.00 | -0.52% | 209.2K |
| 2026-03-13 | $1179.00 | $1168.00 | -0.93% | 649.7K |
| 2026-03-12 | $1280.00 | $1269.00 | -0.86% | 167.3K |
| 2026-03-11 | $1298.00 | $1292.00 | -0.46% | 54600 |
| 2026-03-10 | $1261.00 | $1278.00 | 1.35% | 96200 |
| 2026-03-09 | $1220.00 | $1241.00 | 1.72% | 125.2K |
| 2026-03-06 | $1310.00 | $1280.00 | -2.29% | 72300 |
| 2026-03-05 | $1311.00 | $1328.00 | 1.30% | 81500 |
Get the Latest News and Ratings for Your Stocks