Is Jesco Holdings, Inc. (1434.T) a Buy, Sell, or Hold?
JPX : 1434.T
Jesco Holdings, Inc.
$1750 JPY
-$92 (-4.99%)
- Volume
- 0
- Average Volume
- 61.42K
- Market Capitalization
- $12.18B
- P/E Ratio
- 6.68
- Dividend Yield
- 2.29%
- Price Target
- Year High
- $2624.00
- Year Low
- $912.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.09
1434.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1805.00 | $1750.00 | -3.05% | 177.5K |
| 2026-07-16 | $1878.00 | $1842.00 | -1.92% | 116.8K |
| 2026-07-15 | $1834.00 | $1890.00 | 3.05% | 334.4K |
| 2026-07-14 | $1900.00 | $1943.00 | 2.26% | 171.6K |
| 2026-07-13 | $1910.00 | $1902.00 | -0.42% | 79200 |
| 2026-07-10 | $1844.00 | $1840.00 | -0.22% | 35500 |
| 2026-07-09 | $1810.00 | $1815.00 | 0.28% | 27900 |
| 2026-07-08 | $1846.00 | $1810.00 | -1.95% | 46700 |
| 2026-07-07 | $1919.00 | $1846.00 | -3.80% | 35400 |
| 2026-07-06 | $1928.00 | $1899.00 | -1.50% | 42600 |
| 2026-07-03 | $1841.00 | $1908.00 | 3.64% | 45000 |
| 2026-07-02 | $1800.00 | $1821.00 | 1.17% | 35300 |
| 2026-07-01 | $1807.00 | $1801.00 | -0.33% | 56800 |
| 2026-06-30 | $1804.00 | $1788.00 | -0.89% | 44800 |
| 2026-06-29 | $1826.00 | $1819.00 | -0.38% | 67400 |
| 2026-06-26 | $1865.00 | $1830.00 | -1.88% | 41400 |
| 2026-06-25 | $1940.00 | $1870.00 | -3.61% | 25800 |
| 2026-06-24 | $1910.00 | $1900.00 | -0.52% | 53700 |
| 2026-06-23 | $2038.00 | $1902.00 | -6.67% | 44900 |
| 2026-06-22 | $1885.00 | $2005.00 | 6.37% | 60300 |
| 2026-06-19 | $1929.00 | $1896.00 | -1.71% | 16000 |
| 2026-06-18 | $1933.00 | $1904.00 | -1.50% | 34200 |
| 2026-06-17 | $1906.00 | $1897.00 | -0.47% | 30200 |
| 2026-06-16 | $1930.00 | $1887.00 | -2.23% | 20400 |
| 2026-06-15 | $1886.00 | $1927.00 | 2.17% | 40600 |
| 2026-06-12 | $1850.00 | $1846.00 | -0.22% | 84100 |
| 2026-06-11 | $1808.00 | $1785.00 | -1.27% | 48500 |
| 2026-06-10 | $1913.00 | $1848.00 | -3.40% | 51300 |
| 2026-06-09 | $1924.00 | $1913.00 | -0.57% | 34300 |
| 2026-06-08 | $1906.00 | $1900.00 | -0.31% | 52900 |
| 2026-06-05 | $1969.00 | $1982.00 | 0.66% | 24500 |
| 2026-06-04 | $2025.00 | $1979.00 | -2.27% | 32400 |
| 2026-06-03 | $1981.00 | $2033.00 | 2.62% | 43900 |
| 2026-06-02 | $1955.00 | $1956.00 | 0.05% | 85200 |
| 2026-06-01 | $2021.00 | $1974.00 | -2.33% | 77300 |
| 2026-05-29 | $2101.00 | $2023.00 | -3.71% | 37800 |
| 2026-05-28 | $2068.00 | $2051.00 | -0.82% | 36300 |
| 2026-05-27 | $2194.00 | $2068.00 | -5.74% | 63300 |
| 2026-05-26 | $2157.00 | $2194.00 | 1.72% | 76600 |
| 2026-05-25 | $2064.00 | $2132.00 | 3.29% | 51700 |
| 2026-05-22 | $2029.00 | $2042.00 | 0.64% | 29200 |
| 2026-05-21 | $2081.00 | $1986.00 | -4.57% | 65700 |
| 2026-05-20 | $2131.00 | $2004.00 | -5.96% | 138.6K |
| 2026-05-19 | $2278.00 | $2157.00 | -5.31% | 108.7K |
| 2026-05-18 | $2413.00 | $2270.00 | -5.93% | 90500 |
| 2026-05-15 | $2582.00 | $2413.00 | -6.55% | 68200 |
| 2026-05-14 | $2530.00 | $2532.00 | 0.08% | 22300 |
| 2026-05-13 | $2530.00 | $2526.00 | -0.16% | 17500 |
| 2026-05-12 | $2580.00 | $2522.00 | -2.25% | 36600 |
| 2026-05-11 | $2550.00 | $2562.00 | 0.47% | 30700 |
| 2026-05-08 | $2465.00 | $2523.00 | 2.35% | 44800 |
| 2026-05-07 | $2515.00 | $2466.00 | -1.95% | 33800 |
| 2026-05-01 | $2466.00 | $2465.00 | -0.04% | 28800 |
| 2026-04-30 | $2404.00 | $2466.00 | 2.58% | 63200 |
| 2026-04-28 | $2415.00 | $2392.00 | -0.95% | 45400 |
| 2026-04-27 | $2390.00 | $2415.00 | 1.05% | 94000 |
| 2026-04-24 | $2410.00 | $2380.00 | -1.24% | 106.3K |
| 2026-04-23 | $2249.00 | $2249.00 | 0.00% | 54800 |
| 2026-04-22 | $2318.00 | $2263.00 | -2.37% | 49600 |
| 2026-04-21 | $2310.00 | $2333.00 | 1.00% | 118.3K |
| 2026-04-20 | $2353.00 | $2288.00 | -2.76% | 76100 |
| 2026-04-17 | $2300.00 | $2340.00 | 1.74% | 116.8K |
| 2026-04-16 | $2312.00 | $2309.00 | -0.13% | 189.8K |
| 2026-04-15 | $2475.00 | $2289.00 | -7.52% | 418.7K |
| 2026-04-14 | $2155.00 | $2275.00 | 5.57% | 254.1K |
| 2026-04-13 | $1899.00 | $1875.00 | -1.26% | 195.7K |
| 2026-04-10 | $1830.00 | $1859.00 | 1.58% | 47200 |
| 2026-04-09 | $1864.00 | $1819.00 | -2.41% | 54100 |
| 2026-04-08 | $1876.00 | $1866.00 | -0.53% | 76000 |
| 2026-04-07 | $1831.00 | $1796.00 | -1.91% | 50300 |
| 2026-04-06 | $1800.00 | $1835.00 | 1.94% | 39900 |
| 2026-04-03 | $1812.00 | $1801.00 | -0.61% | 63900 |
| 2026-04-02 | $1800.00 | $1772.00 | -1.56% | 48500 |
| 2026-04-01 | $1740.00 | $1797.00 | 3.28% | 52000 |
| 2026-03-31 | $1694.00 | $1668.00 | -1.53% | 66000 |
| 2026-03-30 | $1689.00 | $1734.00 | 2.66% | 43300 |
| 2026-03-27 | $1815.00 | $1809.00 | -0.33% | 28800 |
| 2026-03-26 | $1919.00 | $1855.00 | -3.34% | 40100 |
| 2026-03-25 | $1926.00 | $1926.00 | 0.00% | 38000 |
| 2026-03-24 | $1873.00 | $1846.00 | -1.44% | 38900 |
| 2026-03-23 | $1876.00 | $1793.00 | -4.42% | 80400 |
| 2026-03-19 | $1955.00 | $1951.00 | -0.20% | 26400 |
| 2026-03-18 | $1970.00 | $1995.00 | 1.27% | 21800 |
| 2026-03-17 | $2005.00 | $1962.00 | -2.14% | 25600 |
| 2026-03-16 | $1943.00 | $1965.00 | 1.13% | 25100 |
| 2026-03-13 | $1925.00 | $1943.00 | 0.94% | 24500 |
| 2026-03-12 | $1986.00 | $1938.00 | -2.42% | 33800 |
| 2026-03-11 | $1993.00 | $2006.00 | 0.65% | 24400 |
| 2026-03-10 | $1933.00 | $1987.00 | 2.79% | 38200 |
| 2026-03-09 | $1821.00 | $1848.00 | 1.48% | 141K |