Is Robot Home, Inc. (1435.T) a Buy, Sell, or Hold?
JPX : 1435.T
Robot Home, Inc. — Stock Chart
$164 JPY
-$2 (-1.2%)
- Volume
- 303.9K
- Average Volume
- 446.11K
- Market Capitalization
- $14.57B
- P/E Ratio
- 7.92
- Dividend Yield
- 1.22%
- Price Target
- Year High
- $277.00
- Year Low
- $151.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.73
1435.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $165.00 | $164.00 | -0.61% | 303.9K |
| 2026-07-23 | $166.00 | $166.00 | 0.00% | 191K |
| 2026-07-22 | $170.00 | $168.00 | -1.18% | 162.2K |
| 2026-07-21 | $167.00 | $169.00 | 1.20% | 300.5K |
| 2026-07-17 | $168.00 | $165.00 | -1.79% | 340.6K |
| 2026-07-16 | $170.00 | $168.00 | -1.18% | 103.8K |
| 2026-07-15 | $171.00 | $170.00 | -0.58% | 116.8K |
| 2026-07-14 | $169.00 | $169.00 | 0.00% | 202.8K |
| 2026-07-13 | $170.00 | $169.00 | -0.59% | 262.9K |
| 2026-07-10 | $165.00 | $170.00 | 3.03% | 417.4K |
| 2026-07-09 | $166.00 | $163.00 | -1.81% | 120.1K |
| 2026-07-08 | $166.00 | $163.00 | -1.81% | 265.4K |
| 2026-07-07 | $166.00 | $164.00 | -1.20% | 380.1K |
| 2026-07-06 | $166.00 | $166.00 | 0.00% | 664.9K |
| 2026-07-03 | $163.00 | $164.00 | 0.61% | 306K |
| 2026-07-02 | $161.00 | $161.00 | 0.00% | 631.4K |
| 2026-07-01 | $161.00 | $160.00 | -0.62% | 154.7K |
| 2026-06-30 | $162.00 | $160.00 | -1.23% | 188.8K |
| 2026-06-29 | $160.00 | $161.00 | 0.63% | 145.3K |
| 2026-06-26 | $163.00 | $161.00 | -1.23% | 100.9K |
| 2026-06-25 | $166.00 | $163.00 | -1.81% | 194.3K |
| 2026-06-24 | $167.00 | $161.00 | -3.59% | 223K |
| 2026-06-23 | $169.00 | $166.00 | -1.78% | 231.6K |
| 2026-06-22 | $159.00 | $165.00 | 3.77% | 574.4K |
| 2026-06-19 | $160.00 | $157.00 | -1.87% | 314.5K |
| 2026-06-18 | $157.00 | $159.00 | 1.27% | 461.7K |
| 2026-06-17 | $156.00 | $157.00 | 0.64% | 456.8K |
| 2026-06-16 | $154.00 | $153.00 | -0.65% | 590.9K |
| 2026-06-15 | $155.00 | $154.00 | -0.65% | 740.8K |
| 2026-06-12 | $161.00 | $156.00 | -3.11% | 497.1K |
| 2026-06-11 | $161.00 | $159.00 | -1.24% | 349.2K |
| 2026-06-10 | $160.00 | $160.00 | 0.00% | 148.5K |
| 2026-06-09 | $162.00 | $160.00 | -1.23% | 227.5K |
| 2026-06-08 | $160.00 | $161.00 | 0.63% | 530.5K |
| 2026-06-05 | $160.00 | $164.00 | 2.50% | 347.2K |
| 2026-06-04 | $161.00 | $159.00 | -1.24% | 223.1K |
| 2026-06-03 | $159.00 | $161.00 | 1.26% | 435.2K |
| 2026-06-02 | $159.00 | $159.00 | 0.00% | 290K |
| 2026-06-01 | $165.00 | $161.00 | -2.42% | 372.7K |
| 2026-05-29 | $163.00 | $164.00 | 0.61% | 301K |
| 2026-05-28 | $163.00 | $162.00 | -0.61% | 394.8K |
| 2026-05-27 | $167.00 | $162.00 | -2.99% | 402.6K |
| 2026-05-26 | $164.00 | $166.00 | 1.22% | 712.8K |
| 2026-05-25 | $163.00 | $162.00 | -0.61% | 600.7K |
| 2026-05-22 | $157.00 | $159.00 | 1.27% | 1M |
| 2026-05-21 | $164.00 | $155.00 | -5.49% | 595.4K |
| 2026-05-20 | $169.00 | $160.00 | -5.33% | 1.88M |
| 2026-05-19 | $171.00 | $167.00 | -2.34% | 702.5K |
| 2026-05-18 | $176.00 | $169.00 | -3.98% | 1.66M |
| 2026-05-15 | $185.00 | $181.00 | -2.16% | 1.09M |
| 2026-05-14 | $193.00 | $184.00 | -4.66% | 703.8K |
| 2026-05-13 | $196.00 | $191.00 | -2.55% | 510.4K |
| 2026-05-12 | $199.00 | $196.00 | -1.51% | 405.3K |
| 2026-05-11 | $200.00 | $197.00 | -1.50% | 503.9K |
| 2026-05-08 | $203.00 | $200.00 | -1.48% | 313.1K |
| 2026-05-07 | $203.00 | $203.00 | 0.00% | 361K |
| 2026-05-01 | $203.00 | $201.00 | -0.99% | 354.5K |
| 2026-04-30 | $203.00 | $202.00 | -0.49% | 508.8K |
| 2026-04-28 | $205.00 | $205.00 | 0.00% | 640.1K |
| 2026-04-27 | $206.00 | $203.00 | -1.46% | 415.7K |
| 2026-04-24 | $210.00 | $205.00 | -2.38% | 415.3K |
| 2026-04-23 | $217.00 | $208.00 | -4.15% | 690.2K |
| 2026-04-22 | $226.00 | $218.00 | -3.54% | 680.4K |
| 2026-04-21 | $223.00 | $226.00 | 1.35% | 568.3K |
| 2026-04-20 | $226.00 | $223.00 | -1.33% | 451.3K |
| 2026-04-17 | $229.00 | $222.00 | -3.06% | 1.55M |
| 2026-04-16 | $228.00 | $225.00 | -1.32% | 977.1K |
| 2026-04-15 | $217.00 | $227.00 | 4.61% | 1.55M |
| 2026-04-14 | $209.00 | $212.00 | 1.44% | 1.03M |
| 2026-04-13 | $205.00 | $203.00 | -0.98% | 270.5K |
| 2026-04-10 | $208.00 | $205.00 | -1.44% | 262.6K |
| 2026-04-09 | $208.00 | $205.00 | -1.44% | 674.5K |
| 2026-04-08 | $205.00 | $208.00 | 1.46% | 690.2K |
| 2026-04-07 | $204.00 | $200.00 | -1.96% | 248.9K |
| 2026-04-06 | $201.00 | $203.00 | 1.00% | 767.1K |
| 2026-04-03 | $197.00 | $201.00 | 2.03% | 442K |
| 2026-04-02 | $199.00 | $197.00 | -1.01% | 638.4K |
| 2026-04-01 | $191.00 | $201.00 | 5.24% | 819.9K |
| 2026-03-31 | $189.00 | $188.00 | -0.53% | 515.9K |
| 2026-03-30 | $189.00 | $190.00 | 0.53% | 552.9K |
| 2026-03-27 | $185.00 | $194.00 | 4.86% | 585.4K |
| 2026-03-26 | $189.00 | $186.00 | -1.59% | 550.3K |
| 2026-03-25 | $193.00 | $188.00 | -2.59% | 523.5K |
| 2026-03-24 | $189.00 | $191.00 | 1.06% | 572.1K |
| 2026-03-23 | $185.00 | $185.00 | 0.00% | 687K |
| 2026-03-19 | $198.00 | $190.00 | -4.04% | 942.9K |
| 2026-03-18 | $193.00 | $202.00 | 4.66% | 594.2K |
| 2026-03-17 | $192.00 | $190.00 | -1.04% | 531.9K |
| 2026-03-16 | $187.00 | $191.00 | 2.14% | 460.9K |
| 2026-03-13 | $186.00 | $186.00 | 0.00% | 572.6K |