Is GreenEnergy & Company (1436.T) a Buy, Sell, or Hold?
GreenEnergy & Company
JPX:1436.T
$1495 JPY
$121 (8.81%)
- Volume
- 104.1K
- Average Volume
- 157.79K
- Market Capitalization
- $18.49B
- P/E Ratio
- 36.93
- Dividend Yield
- 0.33%
- Price Target
- $
- Year High
- $2184.00
- Year Low
- $693.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.93
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1372.00 | $1495.00 | 8.97% | 104.1K |
| 2026-07-14 | $1395.00 | $1374.00 | -1.51% | 46500 |
| 2026-07-13 | $1427.00 | $1387.00 | -2.80% | 47300 |
| 2026-07-10 | $1406.00 | $1427.00 | 1.49% | 17700 |
| 2026-07-09 | $1420.00 | $1406.00 | -0.99% | 42900 |
| 2026-07-08 | $1399.00 | $1413.00 | 1.00% | 62500 |
| 2026-07-07 | $1443.00 | $1409.00 | -2.36% | 66600 |
| 2026-07-06 | $1585.00 | $1443.00 | -8.96% | 87100 |
| 2026-07-03 | $1437.00 | $1560.00 | 8.56% | 86600 |
| 2026-07-02 | $1403.00 | $1424.00 | 1.50% | 46500 |
| 2026-07-01 | $1443.00 | $1404.00 | -2.70% | 30800 |
| 2026-06-30 | $1444.00 | $1415.00 | -2.01% | 37700 |
| 2026-06-29 | $1435.00 | $1440.00 | 0.35% | 37400 |
| 2026-06-26 | $1358.00 | $1394.00 | 2.65% | 42300 |
| 2026-06-25 | $1384.00 | $1384.00 | 0.00% | 72000 |
| 2026-06-24 | $1480.00 | $1343.00 | -9.26% | 118.3K |
| 2026-06-23 | $1564.00 | $1480.00 | -5.37% | 102.3K |
| 2026-06-22 | $1429.00 | $1545.00 | 8.12% | 163.1K |
| 2026-06-19 | $1374.00 | $1372.00 | -0.15% | 47400 |
| 2026-06-18 | $1380.00 | $1376.00 | -0.29% | 85200 |
| 2026-06-17 | $1255.00 | $1400.00 | 11.55% | 189.9K |
| 2026-06-16 | $1258.00 | $1230.00 | -2.23% | 112.3K |
| 2026-06-15 | $1215.00 | $1198.00 | -1.40% | 115.4K |
| 2026-06-12 | $1289.00 | $1193.00 | -7.45% | 195.4K |
| 2026-06-11 | $1270.00 | $1251.00 | -1.50% | 236.8K |
| 2026-06-10 | $1570.00 | $1390.00 | -11.46% | 662.1K |
| 2026-06-09 | $1750.00 | $1786.00 | 2.06% | 112.1K |
| 2026-06-08 | $1679.00 | $1712.00 | 1.97% | 89400 |
| 2026-06-05 | $1705.00 | $1770.00 | 3.81% | 72400 |
| 2026-06-04 | $1686.00 | $1706.00 | 1.19% | 144.7K |
| 2026-06-03 | $1740.00 | $1686.00 | -3.10% | 119.1K |
| 2026-06-02 | $1878.00 | $1724.00 | -8.20% | 189.8K |
| 2026-06-01 | $1880.00 | $1880.00 | 0.00% | 128K |
| 2026-05-29 | $1821.00 | $1801.00 | -1.10% | 63400 |
| 2026-05-28 | $1979.00 | $1820.00 | -8.03% | 167.9K |
| 2026-05-27 | $1996.00 | $1969.00 | -1.35% | 177.9K |
| 2026-05-26 | $1819.00 | $1996.00 | 9.73% | 188.6K |
| 2026-05-25 | $1910.00 | $1827.00 | -4.35% | 212.9K |
| 2026-05-22 | $1991.00 | $1883.00 | -5.42% | 212.7K |
| 2026-05-21 | $2049.00 | $1991.00 | -2.83% | 258.2K |
| 2026-05-20 | $2048.00 | $1940.00 | -5.27% | 166.3K |
| 2026-05-19 | $1976.00 | $2000.00 | 1.21% | 187.4K |
| 2026-05-18 | $1856.00 | $1936.00 | 4.31% | 338.9K |
| 2026-05-15 | $1818.00 | $1853.00 | 1.93% | 318K |
| 2026-05-14 | $1859.00 | $1738.00 | -6.51% | 259.7K |
| 2026-05-13 | $1648.00 | $1888.00 | 14.56% | 889.2K |
| 2026-05-12 | $2105.00 | $1648.00 | -21.71% | 806.7K |
| 2026-05-11 | $1638.00 | $1788.00 | 9.16% | 476.4K |
| 2026-05-08 | $1428.00 | $1488.00 | 4.20% | 434K |
| 2026-05-07 | $1194.00 | $1188.00 | -0.50% | 60600 |
| 2026-05-01 | $1188.00 | $1188.00 | 0.00% | 50000 |
| 2026-04-30 | $1270.00 | $1199.00 | -5.59% | 41500 |
| 2026-04-28 | $1206.00 | $1269.00 | 5.22% | 113.7K |
| 2026-04-27 | $1371.67 | $1355.00 | -1.22% | 66600 |
| 2026-04-24 | $1311.67 | $1371.67 | 4.57% | 64800 |
| 2026-04-23 | $1340.00 | $1316.67 | -1.74% | 51300 |
| 2026-04-22 | $1363.33 | $1348.33 | -1.10% | 21000 |
| 2026-04-21 | $1360.00 | $1363.33 | 0.24% | 30900 |
| 2026-04-20 | $1391.67 | $1358.33 | -2.40% | 45300 |
| 2026-04-17 | $1426.67 | $1390.00 | -2.57% | 79500 |
| 2026-04-16 | $1343.33 | $1416.67 | 5.46% | 94500 |
| 2026-04-15 | $1348.33 | $1326.67 | -1.61% | 47700 |
| 2026-04-14 | $1335.00 | $1338.33 | 0.25% | 97500 |
| 2026-04-13 | $1305.00 | $1326.67 | 1.66% | 88500 |
| 2026-04-10 | $1333.33 | $1308.33 | -1.88% | 91800 |
| 2026-04-09 | $1433.33 | $1343.33 | -6.28% | 256.8K |
| 2026-04-08 | $1401.67 | $1401.67 | 0.00% | 96000 |
| 2026-04-07 | $1370.00 | $1370.00 | 0.00% | 42300 |
| 2026-04-06 | $1375.00 | $1368.33 | -0.49% | 105K |
| 2026-04-03 | $1360.00 | $1368.33 | 0.61% | 84300 |
| 2026-04-02 | $1391.67 | $1360.00 | -2.28% | 67500 |
| 2026-04-01 | $1350.00 | $1391.67 | 3.09% | 84600 |
| 2026-03-31 | $1341.67 | $1316.67 | -1.86% | 68400 |
| 2026-03-30 | $1273.33 | $1333.33 | 4.71% | 71100 |
| 2026-03-27 | $1278.33 | $1316.67 | 3.00% | 38400 |
| 2026-03-26 | $1295.00 | $1258.33 | -2.83% | 37200 |
| 2026-03-25 | $1233.33 | $1295.00 | 5.00% | 45000 |
| 2026-03-24 | $1241.67 | $1220.00 | -1.75% | 51600 |
| 2026-03-23 | $1233.33 | $1218.33 | -1.22% | 84900 |
| 2026-03-19 | $1328.33 | $1276.67 | -3.89% | 119.7K |
| 2026-03-18 | $1350.00 | $1328.33 | -1.61% | 140.7K |
| 2026-03-17 | $1450.00 | $1345.00 | -7.24% | 230.1K |
| 2026-03-16 | $1396.67 | $1381.67 | -1.07% | 154.2K |
| 2026-03-13 | $1278.33 | $1396.67 | 9.26% | 528.9K |
| 2026-03-12 | $1250.00 | $1348.33 | 7.87% | 688.8K |
| 2026-03-11 | $1130.00 | $1220.00 | 7.96% | 765.6K |
| 2026-03-10 | $1016.67 | $1021.67 | 0.49% | 127.2K |
| 2026-03-09 | $1026.67 | $989.00 | -3.67% | 95700 |
| 2026-03-06 | $1003.33 | $1050.00 | 4.65% | 59400 |
| 2026-03-05 | $995.00 | $1020.00 | 2.51% | 57000 |
Get the Latest News and Ratings for Your Stocks