Is Gifu landscape architect Co., Ltd. (1438.T) a Buy, Sell, or Hold?
Gifu landscape architect Co., Ltd.
JPX:1438.T
$1891 JPY
$11 (0.59%)
- Volume
- 100
- Average Volume
- 1.24K
- Market Capitalization
- $6.13B
- P/E Ratio
- 12.21
- Dividend Yield
- 2.01%
- Price Target
- $
- Year High
- $2030.00
- Year Low
- $1758.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $3.35
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1885.00 | $1880.00 | -0.27% | 800 |
| 2026-07-14 | $1880.00 | $1880.00 | 0.00% | 100 |
| 2026-07-13 | $1936.00 | $1880.00 | -2.89% | 1200 |
| 2026-07-10 | $1897.00 | $1896.00 | -0.05% | 400 |
| 2026-07-09 | $1910.00 | $1897.00 | -0.68% | 800 |
| 2026-07-08 | $1914.00 | $1910.00 | -0.21% | 200 |
| 2026-07-07 | $1915.00 | $1915.00 | 0.00% | 200 |
| 2026-07-06 | $1883.00 | $1915.00 | 1.70% | 500 |
| 2026-07-03 | $1910.00 | $1879.00 | -1.62% | 1100 |
| 2026-07-02 | $1887.00 | $1900.00 | 0.69% | 11800 |
| 2026-07-01 | $1890.00 | $1890.00 | 0.00% | 200 |
| 2026-06-30 | $1890.00 | $1890.00 | 0.00% | 400 |
| 2026-06-29 | $1890.00 | $1889.00 | -0.05% | 200 |
| 2026-06-26 | $1890.00 | $1890.00 | 0.00% | 200 |
| 2026-06-25 | $1890.00 | $1858.00 | -1.69% | 400 |
| 2026-06-24 | $1875.00 | $1872.00 | -0.16% | 800 |
| 2026-06-23 | $1870.00 | $1864.00 | -0.32% | 500 |
| 2026-06-22 | $1889.00 | $1869.00 | -1.06% | 500 |
| 2026-06-19 | $1863.00 | $1872.00 | 0.48% | 400 |
| 2026-06-18 | $1855.00 | $1863.00 | 0.43% | 1400 |
| 2026-06-17 | $1855.00 | $1864.00 | 0.49% | 3600 |
| 2026-06-16 | $1820.00 | $1815.00 | -0.27% | 800 |
| 2026-06-15 | $1831.00 | $1821.00 | -0.55% | 1500 |
| 2026-06-12 | $1833.00 | $1831.00 | -0.11% | 900 |
| 2026-06-11 | $1824.00 | $1824.00 | 0.00% | 600 |
| 2026-06-10 | $1850.00 | $1823.00 | -1.46% | 400 |
| 2026-06-09 | $1827.00 | $1850.00 | 1.26% | 1500 |
| 2026-06-08 | $1853.00 | $1853.00 | 0.00% | 100 |
| 2026-06-05 | $1815.00 | $1856.00 | 2.26% | 800 |
| 2026-06-04 | $1820.00 | $1806.00 | -0.77% | 1100 |
| 2026-06-03 | $1869.00 | $1860.00 | -0.48% | 2400 |
| 2026-06-02 | $1833.00 | $1845.00 | 0.65% | 900 |
| 2026-06-01 | $1845.00 | $1845.00 | 0.00% | 4900 |
| 2026-05-29 | $1837.00 | $1833.00 | -0.22% | 700 |
| 2026-05-28 | $1860.00 | $1835.00 | -1.34% | 1200 |
| 2026-05-27 | $1861.00 | $1870.00 | 0.48% | 800 |
| 2026-05-26 | $1881.00 | $1879.00 | -0.11% | 500 |
| 2026-05-25 | $1899.00 | $1887.00 | -0.63% | 200 |
| 2026-05-22 | $1874.00 | $1899.00 | 1.33% | 800 |
| 2026-05-21 | $1890.00 | $1874.00 | -0.85% | 800 |
| 2026-05-20 | $1899.00 | $1930.00 | 1.63% | 1400 |
| 2026-05-19 | $1920.00 | $1890.00 | -1.56% | 500 |
| 2026-05-18 | $1982.00 | $1939.00 | -2.17% | 3100 |
| 2026-05-15 | $1880.00 | $1950.00 | 3.72% | 3500 |
| 2026-05-14 | $1901.00 | $1901.00 | 0.00% | - |
| 2026-05-13 | $1895.00 | $1901.00 | 0.32% | 700 |
| 2026-05-12 | $1872.00 | $1881.00 | 0.48% | 800 |
| 2026-05-11 | $1876.00 | $1854.00 | -1.17% | 700 |
| 2026-05-08 | $1841.00 | $1863.00 | 1.20% | 4500 |
| 2026-05-07 | $1881.00 | $1863.00 | -0.96% | 1400 |
| 2026-05-01 | $1861.00 | $1860.00 | -0.05% | 300 |
| 2026-04-30 | $1887.00 | $1870.00 | -0.90% | 400 |
| 2026-04-28 | $1920.00 | $1920.00 | 0.00% | - |
| 2026-04-27 | $1930.00 | $1920.00 | -0.52% | 500 |
| 2026-04-24 | $1910.00 | $1910.00 | 0.00% | 1600 |
| 2026-04-23 | $1869.00 | $1876.00 | 0.37% | 6200 |
| 2026-04-22 | $1865.00 | $1868.00 | 0.16% | 2500 |
| 2026-04-21 | $1851.00 | $1867.00 | 0.86% | 300 |
| 2026-04-20 | $1868.00 | $1868.00 | 0.00% | 200 |
| 2026-04-17 | $1869.00 | $1869.00 | 0.00% | 400 |
| 2026-04-16 | $1850.00 | $1860.00 | 0.54% | 600 |
| 2026-04-15 | $1850.00 | $1850.00 | 0.00% | 1100 |
| 2026-04-14 | $1830.00 | $1830.00 | 0.00% | 100 |
| 2026-04-13 | $1827.00 | $1830.00 | 0.16% | 500 |
| 2026-04-10 | $1827.00 | $1849.00 | 1.20% | 600 |
| 2026-04-09 | $1825.00 | $1827.00 | 0.11% | 300 |
| 2026-04-08 | $1823.00 | $1825.00 | 0.11% | 500 |
| 2026-04-07 | $1835.00 | $1823.00 | -0.65% | 600 |
| 2026-04-06 | $1810.00 | $1836.00 | 1.44% | 1000 |
| 2026-04-03 | $1815.00 | $1810.00 | -0.28% | 1000 |
| 2026-04-02 | $1815.00 | $1815.00 | 0.00% | - |
| 2026-04-01 | $1797.00 | $1815.00 | 1.00% | 400 |
| 2026-03-31 | $1800.00 | $1795.00 | -0.28% | 1300 |
| 2026-03-30 | $1800.00 | $1800.00 | 0.00% | 700 |
| 2026-03-27 | $1838.00 | $1831.00 | -0.38% | 700 |
| 2026-03-26 | $1844.00 | $1838.00 | -0.33% | 300 |
| 2026-03-25 | $1864.00 | $1860.00 | -0.21% | 500 |
| 2026-03-24 | $1853.00 | $1855.00 | 0.11% | 200 |
| 2026-03-23 | $1839.00 | $1830.00 | -0.49% | 400 |
| 2026-03-19 | $1855.00 | $1839.00 | -0.86% | 600 |
| 2026-03-18 | $1855.00 | $1852.00 | -0.16% | 700 |
| 2026-03-17 | $1855.00 | $1850.00 | -0.27% | 400 |
| 2026-03-16 | $1839.00 | $1850.00 | 0.60% | 400 |
| 2026-03-13 | $1849.00 | $1849.00 | 0.00% | 200 |
| 2026-03-12 | $1855.00 | $1855.00 | 0.00% | 100 |
| 2026-03-11 | $1850.00 | $1855.00 | 0.27% | 2200 |
| 2026-03-10 | $1826.00 | $1860.00 | 1.86% | 800 |
| 2026-03-09 | $1822.00 | $1824.00 | 0.11% | 1800 |
| 2026-03-06 | $1841.00 | $1830.00 | -0.60% | 3700 |
| 2026-03-05 | $1841.00 | $1841.00 | 0.00% | 100 |
Get the Latest News and Ratings for Your Stocks