Is Ishin Co., Ltd. (143A.T) a Buy, Sell, or Hold?
Ishin Co., Ltd.
JPX:143A.T
$701 JPY
$0 (0.0%)
- Volume
- 100
- Average Volume
- 2.11K
- Market Capitalization
- $1.35B
- P/E Ratio
- 284.96
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1146.00
- Year Low
- $621.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.81
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $701.00 | $701.00 | 0.00% | 100 |
| 2026-07-13 | $696.00 | $700.00 | 0.57% | 600 |
| 2026-07-10 | $730.00 | $711.00 | -2.60% | 1600 |
| 2026-07-09 | $725.00 | $725.00 | 0.00% | - |
| 2026-07-08 | $730.00 | $725.00 | -0.68% | 200 |
| 2026-07-07 | $730.00 | $731.00 | 0.14% | 700 |
| 2026-07-06 | $716.00 | $731.00 | 2.09% | 300 |
| 2026-07-03 | $731.00 | $731.00 | 0.00% | 100 |
| 2026-07-02 | $733.00 | $730.00 | -0.41% | 600 |
| 2026-07-01 | $738.00 | $733.00 | -0.68% | 2200 |
| 2026-06-30 | $689.00 | $708.00 | 2.76% | 900 |
| 2026-06-29 | $711.00 | $696.00 | -2.11% | 1000 |
| 2026-06-26 | $710.00 | $718.00 | 1.13% | 6500 |
| 2026-06-25 | $656.00 | $674.00 | 2.74% | 8000 |
| 2026-06-24 | $636.00 | $636.00 | 0.00% | 1000 |
| 2026-06-23 | $644.00 | $646.00 | 0.31% | 1400 |
| 2026-06-22 | $664.00 | $654.00 | -1.51% | 1500 |
| 2026-06-19 | $661.00 | $664.00 | 0.45% | 2300 |
| 2026-06-18 | $657.00 | $651.00 | -0.91% | 5300 |
| 2026-06-17 | $657.00 | $657.00 | 0.00% | 1800 |
| 2026-06-16 | $636.00 | $657.00 | 3.30% | 3800 |
| 2026-06-15 | $678.00 | $654.00 | -3.54% | 3600 |
| 2026-06-12 | $685.00 | $678.00 | -1.02% | 400 |
| 2026-06-11 | $667.00 | $678.00 | 1.65% | 600 |
| 2026-06-10 | $679.00 | $666.00 | -1.91% | 400 |
| 2026-06-09 | $680.00 | $679.00 | -0.15% | 1800 |
| 2026-06-08 | $680.00 | $679.00 | -0.15% | 6300 |
| 2026-06-05 | $672.00 | $684.00 | 1.79% | 1900 |
| 2026-06-04 | $689.00 | $690.00 | 0.15% | 1200 |
| 2026-06-03 | $675.00 | $690.00 | 2.22% | 7700 |
| 2026-06-02 | $689.00 | $682.00 | -1.02% | 1200 |
| 2026-06-01 | $699.00 | $699.00 | 0.00% | 600 |
| 2026-05-29 | $690.00 | $701.00 | 1.59% | 2400 |
| 2026-05-28 | $690.00 | $689.00 | -0.14% | 500 |
| 2026-05-27 | $698.00 | $688.00 | -1.43% | 1200 |
| 2026-05-26 | $693.00 | $688.00 | -0.72% | 3000 |
| 2026-05-25 | $700.00 | $703.00 | 0.43% | 1200 |
| 2026-05-22 | $697.00 | $700.00 | 0.43% | 3000 |
| 2026-05-21 | $708.00 | $701.00 | -0.99% | 800 |
| 2026-05-20 | $716.00 | $708.00 | -1.12% | 700 |
| 2026-05-19 | $720.00 | $709.00 | -1.53% | 300 |
| 2026-05-18 | $719.00 | $708.00 | -1.53% | 2100 |
| 2026-05-15 | $740.00 | $719.00 | -2.84% | 1000 |
| 2026-05-14 | $733.00 | $755.00 | 3.00% | 4800 |
| 2026-05-13 | $723.00 | $748.00 | 3.46% | 2300 |
| 2026-05-12 | $755.00 | $753.00 | -0.26% | 9300 |
| 2026-05-11 | $766.00 | $740.00 | -3.39% | 2700 |
| 2026-05-08 | $728.00 | $760.00 | 4.40% | 1100 |
| 2026-05-07 | $734.00 | $734.00 | 0.00% | 900 |
| 2026-05-01 | $722.00 | $744.00 | 3.05% | 1800 |
| 2026-04-30 | $712.00 | $721.00 | 1.26% | 7600 |
| 2026-04-28 | $720.00 | $718.00 | -0.28% | 1000 |
| 2026-04-27 | $722.00 | $722.00 | 0.00% | 1000 |
| 2026-04-24 | $723.00 | $722.00 | -0.14% | 1100 |
| 2026-04-23 | $729.00 | $729.00 | 0.00% | 5700 |
| 2026-04-22 | $734.00 | $740.00 | 0.82% | 1400 |
| 2026-04-21 | $752.00 | $749.00 | -0.40% | 500 |
| 2026-04-20 | $750.00 | $752.00 | 0.27% | 1000 |
| 2026-04-17 | $749.00 | $750.00 | 0.13% | 1200 |
| 2026-04-16 | $741.00 | $760.00 | 2.56% | 1800 |
| 2026-04-15 | $767.00 | $756.00 | -1.43% | 300 |
| 2026-04-14 | $752.00 | $767.00 | 1.99% | 1200 |
| 2026-04-13 | $762.00 | $757.00 | -0.66% | 700 |
| 2026-04-10 | $772.00 | $756.00 | -2.07% | 800 |
| 2026-04-09 | $780.00 | $757.00 | -2.95% | 2000 |
| 2026-04-08 | $770.00 | $775.00 | 0.65% | 500 |
| 2026-04-07 | $754.00 | $755.00 | 0.13% | 1900 |
| 2026-04-06 | $737.00 | $769.00 | 4.34% | 700 |
| 2026-04-03 | $784.00 | $750.00 | -4.34% | 1700 |
| 2026-04-02 | $751.00 | $769.00 | 2.40% | 800 |
| 2026-04-01 | $730.00 | $751.00 | 2.88% | 4100 |
| 2026-03-31 | $724.00 | $730.00 | 0.83% | 1000 |
| 2026-03-30 | $722.00 | $722.00 | 0.00% | 400 |
| 2026-03-27 | $752.00 | $752.00 | 0.00% | 100 |
| 2026-03-26 | $744.00 | $767.00 | 3.09% | 800 |
| 2026-03-25 | $750.00 | $746.00 | -0.53% | 600 |
| 2026-03-24 | $761.00 | $739.00 | -2.89% | 2800 |
| 2026-03-23 | $745.00 | $756.00 | 1.48% | 1700 |
| 2026-03-19 | $742.00 | $752.00 | 1.35% | 3400 |
| 2026-03-18 | $750.00 | $741.00 | -1.20% | 1400 |
| 2026-03-17 | $757.00 | $750.00 | -0.92% | 1400 |
| 2026-03-16 | $757.00 | $757.00 | 0.00% | 500 |
| 2026-03-13 | $758.00 | $758.00 | 0.00% | - |
| 2026-03-12 | $739.00 | $758.00 | 2.57% | 1700 |
| 2026-03-11 | $749.00 | $750.00 | 0.13% | 7900 |
| 2026-03-10 | $769.00 | $736.00 | -4.29% | 3200 |
| 2026-03-09 | $762.00 | $740.00 | -2.89% | 4300 |
| 2026-03-06 | $751.00 | $777.00 | 3.46% | 4800 |
| 2026-03-05 | $769.00 | $763.00 | -0.78% | 8700 |
| 2026-03-04 | $771.00 | $754.00 | -2.20% | 3100 |
Get the Latest News and Ratings for Your Stocks