Is Giken Holdings Co., Ltd. (1443.T) a Buy, Sell, or Hold?
JPX : 1443.T
Giken Holdings Co., Ltd.
$251 JPY
-$3 (-1.18%)
- Volume
- 75.6K
- Average Volume
- 94.41K
- Market Capitalization
- $4.07B
- P/E Ratio
- 6.64
- Dividend Yield
- 0.44%
- Price Target
- Year High
- $375.00
- Year Low
- $192.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $256.00 | $251.00 | -1.95% | 75600 |
| 2026-07-15 | $256.00 | $254.00 | -0.78% | 42800 |
| 2026-07-14 | $248.00 | $252.00 | 1.61% | 25900 |
| 2026-07-13 | $252.00 | $246.00 | -2.38% | 83300 |
| 2026-07-10 | $245.00 | $250.00 | 2.04% | 35200 |
| 2026-07-09 | $246.00 | $245.00 | -0.41% | 43000 |
| 2026-07-08 | $255.00 | $247.00 | -3.14% | 52900 |
| 2026-07-07 | $258.00 | $255.00 | -1.16% | 53700 |
| 2026-07-06 | $252.00 | $256.00 | 1.59% | 59700 |
| 2026-07-03 | $250.00 | $253.00 | 1.20% | 30700 |
| 2026-07-02 | $249.00 | $249.00 | 0.00% | 44800 |
| 2026-07-01 | $246.00 | $249.00 | 1.22% | 37400 |
| 2026-06-30 | $243.00 | $247.00 | 1.65% | 19000 |
| 2026-06-29 | $246.00 | $242.00 | -1.63% | 22200 |
| 2026-06-26 | $246.00 | $244.00 | -0.81% | 39700 |
| 2026-06-25 | $247.00 | $242.00 | -2.02% | 49400 |
| 2026-06-24 | $243.00 | $243.00 | 0.00% | 13900 |
| 2026-06-23 | $250.00 | $245.00 | -2.00% | 43700 |
| 2026-06-22 | $249.00 | $245.00 | -1.61% | 136.4K |
| 2026-06-19 | $243.00 | $246.00 | 1.23% | 123.1K |
| 2026-06-18 | $242.00 | $243.00 | 0.41% | 80500 |
| 2026-06-17 | $238.00 | $242.00 | 1.68% | 55800 |
| 2026-06-16 | $235.00 | $236.00 | 0.43% | 49800 |
| 2026-06-15 | $232.00 | $235.00 | 1.29% | 57100 |
| 2026-06-12 | $228.00 | $227.00 | -0.44% | 81300 |
| 2026-06-11 | $226.00 | $223.00 | -1.33% | 87400 |
| 2026-06-10 | $226.00 | $226.00 | 0.00% | 46600 |
| 2026-06-09 | $228.00 | $227.00 | -0.44% | 33600 |
| 2026-06-08 | $234.00 | $228.00 | -2.56% | 71200 |
| 2026-06-05 | $228.00 | $235.00 | 3.07% | 49700 |
| 2026-06-04 | $230.00 | $229.00 | -0.43% | 67800 |
| 2026-06-03 | $233.00 | $231.00 | -0.86% | 65900 |
| 2026-06-02 | $236.00 | $232.00 | -1.69% | 136.6K |
| 2026-06-01 | $243.00 | $237.00 | -2.47% | 45200 |
| 2026-05-29 | $245.00 | $243.00 | -0.82% | 59100 |
| 2026-05-28 | $244.00 | $245.00 | 0.41% | 44100 |
| 2026-05-27 | $247.00 | $243.00 | -1.62% | 72400 |
| 2026-05-26 | $241.00 | $245.00 | 1.66% | 111.6K |
| 2026-05-25 | $248.00 | $239.00 | -3.63% | 194.5K |
| 2026-05-22 | $248.00 | $247.00 | -0.40% | 139.1K |
| 2026-05-21 | $249.00 | $248.00 | -0.40% | 438.5K |
| 2026-05-20 | $280.00 | $265.00 | -5.36% | 362.5K |
| 2026-05-19 | $281.00 | $282.00 | 0.36% | 81800 |
| 2026-05-18 | $289.00 | $280.00 | -3.11% | 111.7K |
| 2026-05-15 | $276.00 | $284.00 | 2.90% | 295.8K |
| 2026-05-14 | $293.00 | $276.00 | -5.80% | 142.2K |
| 2026-05-13 | $288.00 | $289.00 | 0.35% | 45300 |
| 2026-05-12 | $295.00 | $288.00 | -2.37% | 129.9K |
| 2026-05-11 | $285.00 | $294.00 | 3.16% | 204K |
| 2026-05-08 | $285.00 | $283.00 | -0.70% | 178K |
| 2026-05-07 | $297.00 | $285.00 | -4.04% | 102.9K |
| 2026-05-01 | $287.00 | $290.00 | 1.05% | 193.1K |
| 2026-04-30 | $292.00 | $286.00 | -2.05% | 106K |
| 2026-04-28 | $285.00 | $293.00 | 2.81% | 71500 |
| 2026-04-27 | $287.00 | $285.00 | -0.70% | 55800 |
| 2026-04-24 | $290.00 | $285.00 | -1.72% | 54100 |
| 2026-04-23 | $296.00 | $290.00 | -2.03% | 110K |
| 2026-04-22 | $299.00 | $297.00 | -0.67% | 53300 |
| 2026-04-21 | $303.00 | $296.00 | -2.31% | 137.7K |
| 2026-04-20 | $300.00 | $302.00 | 0.67% | 68400 |
| 2026-04-17 | $302.00 | $300.00 | -0.66% | 94300 |
| 2026-04-16 | $302.00 | $303.00 | 0.33% | 104.6K |
| 2026-04-15 | $303.00 | $302.00 | -0.33% | 92900 |
| 2026-04-14 | $300.00 | $302.00 | 0.67% | 76200 |
| 2026-04-13 | $297.00 | $301.00 | 1.35% | 93200 |
| 2026-04-10 | $301.00 | $300.00 | -0.33% | 64100 |
| 2026-04-09 | $304.00 | $297.00 | -2.30% | 100.5K |
| 2026-04-08 | $303.00 | $305.00 | 0.66% | 182.3K |
| 2026-04-07 | $294.00 | $300.00 | 2.04% | 223.3K |
| 2026-04-06 | $299.00 | $293.00 | -2.01% | 182.6K |
| 2026-04-03 | $294.00 | $297.00 | 1.02% | 197K |
| 2026-04-02 | $304.00 | $288.00 | -5.26% | 493.4K |
| 2026-04-01 | $298.00 | $296.00 | -0.67% | 430.3K |
| 2026-03-31 | $280.00 | $290.00 | 3.57% | 2.69M |
| 2026-03-30 | $274.00 | $281.00 | 2.55% | 156.8K |
| 2026-03-27 | $293.00 | $291.00 | -0.68% | 231.8K |
| 2026-03-26 | $311.00 | $296.00 | -4.82% | 357.9K |
| 2026-03-25 | $308.00 | $310.00 | 0.65% | 194.3K |
| 2026-03-24 | $299.00 | $305.00 | 2.01% | 285.2K |
| 2026-03-23 | $334.00 | $295.00 | -11.68% | 4.16M |
| 2026-03-19 | $315.00 | $306.00 | -2.86% | 115.6K |
| 2026-03-18 | $318.00 | $320.00 | 0.63% | 118.6K |
| 2026-03-17 | $325.00 | $313.00 | -3.69% | 172.9K |
| 2026-03-16 | $322.00 | $325.00 | 0.93% | 80800 |
| 2026-03-13 | $319.00 | $320.00 | 0.31% | 161.8K |
| 2026-03-12 | $319.00 | $316.00 | -0.94% | 109.9K |
| 2026-03-11 | $320.00 | $322.00 | 0.63% | 86900 |
| 2026-03-10 | $311.00 | $312.00 | 0.32% | 122.5K |
| 2026-03-09 | $299.00 | $300.00 | 0.33% | 221.1K |
| 2026-03-06 | $317.00 | $315.00 | -0.63% | 168.4K |
Get the Latest News and Ratings for Your Stocks