Is CANDEAL Co.,Ltd (1446.T) a Buy, Sell, or Hold?
CANDEAL Co.,Ltd
JPX:1446.T
$540 JPY
$1 (0.19%)
- Volume
- 4.5K
- Average Volume
- 6.82K
- Market Capitalization
- $5.02B
- P/E Ratio
- 19.48
- Dividend Yield
- 1.48%
- Price Target
- $
- Year High
- $598.00
- Year Low
- $516.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $1.32
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $540.00 | $540.00 | 0.00% | 4500 |
| 2026-07-14 | $536.00 | $539.00 | 0.56% | 5200 |
| 2026-07-13 | $537.00 | $537.00 | 0.00% | 3900 |
| 2026-07-10 | $535.00 | $535.00 | 0.00% | 4500 |
| 2026-07-09 | $535.00 | $535.00 | 0.00% | 3400 |
| 2026-07-08 | $535.00 | $534.00 | -0.19% | 4700 |
| 2026-07-07 | $531.00 | $532.00 | 0.19% | 1600 |
| 2026-07-06 | $531.00 | $531.00 | 0.00% | 6000 |
| 2026-07-03 | $527.00 | $530.00 | 0.57% | 4500 |
| 2026-07-02 | $531.00 | $528.00 | -0.56% | 3900 |
| 2026-07-01 | $529.00 | $528.00 | -0.19% | 5200 |
| 2026-06-30 | $528.00 | $527.00 | -0.19% | 4100 |
| 2026-06-29 | $526.00 | $527.00 | 0.19% | 4000 |
| 2026-06-26 | $527.00 | $525.00 | -0.38% | 2900 |
| 2026-06-25 | $526.00 | $525.00 | -0.19% | 7000 |
| 2026-06-24 | $523.00 | $525.00 | 0.38% | 6600 |
| 2026-06-23 | $522.00 | $523.00 | 0.19% | 5400 |
| 2026-06-22 | $521.00 | $521.00 | 0.00% | 5800 |
| 2026-06-19 | $522.00 | $521.00 | -0.19% | 8300 |
| 2026-06-18 | $525.00 | $523.00 | -0.38% | 6600 |
| 2026-06-17 | $526.00 | $525.00 | -0.19% | 4200 |
| 2026-06-16 | $527.00 | $525.00 | -0.38% | 2300 |
| 2026-06-15 | $526.00 | $525.00 | -0.19% | 7800 |
| 2026-06-12 | $523.00 | $526.00 | 0.57% | 5800 |
| 2026-06-11 | $524.00 | $523.00 | -0.19% | 3000 |
| 2026-06-10 | $522.00 | $524.00 | 0.38% | 5400 |
| 2026-06-09 | $524.00 | $524.00 | 0.00% | 1700 |
| 2026-06-08 | $525.00 | $522.00 | -0.57% | 4000 |
| 2026-06-05 | $524.00 | $525.00 | 0.19% | 5000 |
| 2026-06-04 | $526.00 | $524.00 | -0.38% | 3000 |
| 2026-06-03 | $525.00 | $524.00 | -0.19% | 4100 |
| 2026-06-02 | $525.00 | $526.00 | 0.19% | 3900 |
| 2026-06-01 | $528.00 | $525.00 | -0.57% | 6400 |
| 2026-05-29 | $524.00 | $527.00 | 0.57% | 7700 |
| 2026-05-28 | $524.00 | $524.00 | 0.00% | 2000 |
| 2026-05-27 | $523.00 | $523.00 | 0.00% | 5400 |
| 2026-05-26 | $524.00 | $523.00 | -0.19% | 4400 |
| 2026-05-25 | $527.00 | $524.00 | -0.57% | 8700 |
| 2026-05-22 | $526.00 | $525.00 | -0.19% | 3200 |
| 2026-05-21 | $524.00 | $524.00 | 0.00% | 4300 |
| 2026-05-20 | $529.00 | $523.00 | -1.13% | 6800 |
| 2026-05-19 | $523.00 | $529.00 | 1.15% | 4600 |
| 2026-05-18 | $521.00 | $521.00 | 0.00% | 6600 |
| 2026-05-15 | $532.00 | $521.00 | -2.07% | 11600 |
| 2026-05-14 | $525.00 | $526.00 | 0.19% | 10300 |
| 2026-05-13 | $528.00 | $525.00 | -0.57% | 2800 |
| 2026-05-12 | $531.00 | $525.00 | -1.13% | 6600 |
| 2026-05-11 | $528.00 | $531.00 | 0.57% | 8800 |
| 2026-05-08 | $524.00 | $529.00 | 0.95% | 6700 |
| 2026-05-07 | $522.00 | $524.00 | 0.38% | 13300 |
| 2026-05-01 | $520.00 | $523.00 | 0.58% | 8000 |
| 2026-04-30 | $520.00 | $520.00 | 0.00% | 7700 |
| 2026-04-28 | $518.00 | $522.00 | 0.77% | 9700 |
| 2026-04-27 | $520.00 | $519.00 | -0.19% | 14000 |
| 2026-04-24 | $522.00 | $520.00 | -0.38% | 13800 |
| 2026-04-23 | $522.00 | $520.00 | -0.38% | 11300 |
| 2026-04-22 | $525.00 | $523.00 | -0.38% | 9200 |
| 2026-04-21 | $522.00 | $528.00 | 1.15% | 19100 |
| 2026-04-20 | $522.00 | $522.00 | 0.00% | 18000 |
| 2026-04-17 | $523.00 | $522.00 | -0.19% | 16600 |
| 2026-04-16 | $525.00 | $523.00 | -0.38% | 8000 |
| 2026-04-15 | $527.00 | $525.00 | -0.38% | 7800 |
| 2026-04-14 | $530.00 | $526.00 | -0.75% | 10800 |
| 2026-04-13 | $530.00 | $530.00 | 0.00% | 15800 |
| 2026-04-10 | $537.00 | $530.00 | -1.30% | 24000 |
| 2026-04-09 | $540.00 | $537.00 | -0.56% | 14500 |
| 2026-04-08 | $540.00 | $541.00 | 0.19% | 12000 |
| 2026-04-07 | $543.00 | $535.00 | -1.47% | 29700 |
| 2026-04-06 | $534.00 | $547.00 | 2.43% | 21700 |
| 2026-04-03 | $536.00 | $532.00 | -0.75% | 20200 |
| 2026-04-02 | $531.00 | $533.00 | 0.38% | 32600 |
| 2026-04-01 | $526.00 | $531.00 | 0.95% | 44700 |
| 2026-03-31 | $528.00 | $524.00 | -0.76% | 35600 |
| 2026-03-30 | $525.00 | $523.00 | -0.38% | 142.7K |
| 2026-03-27 | $571.00 | $555.00 | -2.80% | 177.5K |
| 2026-03-26 | $578.00 | $579.00 | 0.17% | 45800 |
| 2026-03-25 | $578.00 | $575.00 | -0.52% | 35600 |
| 2026-03-24 | $580.00 | $575.00 | -0.86% | 71800 |
| 2026-03-23 | $580.00 | $578.00 | -0.34% | 107.1K |
| 2026-03-19 | $584.00 | $584.00 | 0.00% | 50800 |
| 2026-03-18 | $584.00 | $585.00 | 0.17% | 46100 |
| 2026-03-17 | $584.00 | $584.00 | 0.00% | 29800 |
| 2026-03-16 | $589.00 | $587.00 | -0.34% | 40200 |
| 2026-03-13 | $585.00 | $589.00 | 0.68% | 26000 |
| 2026-03-12 | $585.00 | $586.00 | 0.17% | 17100 |
| 2026-03-11 | $587.00 | $586.00 | -0.17% | 14400 |
| 2026-03-10 | $586.00 | $584.00 | -0.34% | 34500 |
| 2026-03-09 | $580.00 | $583.00 | 0.52% | 53300 |
| 2026-03-06 | $583.00 | $585.00 | 0.34% | 13300 |
| 2026-03-05 | $589.00 | $583.00 | -1.02% | 26900 |
Get the Latest News and Ratings for Your Stocks