Is ITbook Holdings Co.,Ltd. (1447.T) a Buy, Sell, or Hold?
JPX : 1447.T
ITbook Holdings Co.,Ltd.
$405 JPY
-$5 (-1.22%)
- Volume
- 1.05M
- Average Volume
- 279.89K
- Market Capitalization
- $9.87B
- P/E Ratio
- 21.41
- Dividend Yield
- 1.11%
- Price Target
- Year High
- $475.00
- Year Low
- $230.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.93
1447.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $410.00 | $405.00 | -1.22% | 1.05M |
| 2026-07-16 | $410.00 | $410.00 | 0.00% | 1.73M |
| 2026-07-15 | $384.00 | $404.00 | 5.21% | 1.57M |
| 2026-07-14 | $367.00 | $390.00 | 6.27% | 397K |
| 2026-07-13 | $406.00 | $383.00 | -5.67% | 804.1K |
| 2026-07-10 | $387.00 | $407.00 | 5.17% | 874.9K |
| 2026-07-09 | $415.00 | $387.00 | -6.75% | 1.15M |
| 2026-07-08 | $366.00 | $439.00 | 19.95% | 2.84M |
| 2026-07-07 | $386.00 | $365.00 | -5.44% | 759.5K |
| 2026-07-06 | $324.00 | $380.00 | 17.28% | 1.74M |
| 2026-07-03 | $296.00 | $326.00 | 10.14% | 306.7K |
| 2026-07-02 | $310.00 | $300.00 | -3.23% | 62100 |
| 2026-07-01 | $283.00 | $304.00 | 7.42% | 196.8K |
| 2026-06-30 | $272.00 | $288.00 | 5.88% | 47900 |
| 2026-06-29 | $259.00 | $269.00 | 3.86% | 80700 |
| 2026-06-26 | $256.00 | $259.00 | 1.17% | 35900 |
| 2026-06-25 | $273.00 | $257.00 | -5.86% | 214.7K |
| 2026-06-24 | $273.00 | $270.00 | -1.10% | 40500 |
| 2026-06-23 | $278.00 | $271.00 | -2.52% | 46000 |
| 2026-06-22 | $279.00 | $278.00 | -0.36% | 52900 |
| 2026-06-19 | $278.00 | $284.00 | 2.16% | 192.3K |
| 2026-06-18 | $281.00 | $276.00 | -1.78% | 29700 |
| 2026-06-17 | $273.00 | $275.00 | 0.73% | 183K |
| 2026-06-16 | $282.00 | $273.00 | -3.19% | 123.9K |
| 2026-06-15 | $291.00 | $287.00 | -1.37% | 50100 |
| 2026-06-12 | $290.00 | $293.00 | 1.03% | 72900 |
| 2026-06-11 | $284.00 | $287.00 | 1.06% | 127.3K |
| 2026-06-10 | $292.00 | $284.00 | -2.74% | 50300 |
| 2026-06-09 | $289.00 | $294.00 | 1.73% | 427.3K |
| 2026-06-08 | $298.00 | $288.00 | -3.36% | 74500 |
| 2026-06-05 | $290.00 | $301.00 | 3.79% | 289.9K |
| 2026-06-04 | $288.00 | $287.00 | -0.35% | 84600 |
| 2026-06-03 | $288.00 | $284.00 | -1.39% | 53500 |
| 2026-06-02 | $288.00 | $290.00 | 0.69% | 258K |
| 2026-06-01 | $296.00 | $286.00 | -3.38% | 105.4K |
| 2026-05-29 | $287.00 | $294.00 | 2.44% | 448.3K |
| 2026-05-28 | $284.00 | $282.00 | -0.70% | 82200 |
| 2026-05-27 | $290.00 | $284.00 | -2.07% | 33300 |
| 2026-05-26 | $282.00 | $292.00 | 3.55% | 36300 |
| 2026-05-25 | $283.00 | $284.00 | 0.35% | 72300 |
| 2026-05-22 | $278.00 | $280.00 | 0.72% | 18800 |
| 2026-05-21 | $282.00 | $280.00 | -0.71% | 80700 |
| 2026-05-20 | $289.00 | $279.00 | -3.46% | 62700 |
| 2026-05-19 | $284.00 | $291.00 | 2.46% | 70400 |
| 2026-05-18 | $296.00 | $284.00 | -4.05% | 142.7K |
| 2026-05-15 | $308.00 | $301.00 | -2.27% | 225.6K |
| 2026-05-14 | $311.00 | $307.00 | -1.29% | 75000 |
| 2026-05-13 | $321.00 | $315.00 | -1.87% | 155.2K |
| 2026-05-12 | $296.00 | $321.00 | 8.45% | 315.3K |
| 2026-05-11 | $299.00 | $298.00 | -0.33% | 118K |
| 2026-05-08 | $296.00 | $300.00 | 1.35% | 68600 |
| 2026-05-07 | $305.00 | $298.00 | -2.30% | 66600 |
| 2026-05-01 | $301.00 | $298.00 | -1.00% | 132.4K |
| 2026-04-30 | $309.00 | $302.00 | -2.27% | 57000 |
| 2026-04-28 | $300.00 | $301.00 | 0.33% | 118K |
| 2026-04-27 | $300.00 | $299.00 | -0.33% | 106.4K |
| 2026-04-24 | $306.00 | $304.00 | -0.65% | 66100 |
| 2026-04-23 | $308.00 | $306.00 | -0.65% | 423.8K |
| 2026-04-22 | $309.00 | $314.00 | 1.62% | 91700 |
| 2026-04-21 | $317.00 | $311.00 | -1.89% | 116.2K |
| 2026-04-20 | $320.00 | $317.00 | -0.94% | 153.4K |
| 2026-04-17 | $325.00 | $319.00 | -1.85% | 118.1K |
| 2026-04-16 | $331.00 | $324.00 | -2.11% | 146.2K |
| 2026-04-15 | $328.00 | $327.00 | -0.30% | 250.3K |
| 2026-04-14 | $330.00 | $328.00 | -0.61% | 161.5K |
| 2026-04-13 | $324.00 | $331.00 | 2.16% | 367.5K |
| 2026-04-10 | $344.00 | $326.00 | -5.23% | 805.7K |
| 2026-04-09 | $420.00 | $346.00 | -17.62% | 1.28M |
| 2026-04-08 | $407.00 | $425.00 | 4.42% | 625.1K |
| 2026-04-07 | $415.00 | $410.00 | -1.20% | 330.9K |
| 2026-04-06 | $416.00 | $414.00 | -0.48% | 387.7K |
| 2026-04-03 | $403.00 | $423.00 | 4.96% | 510.3K |
| 2026-04-02 | $405.00 | $398.00 | -1.73% | 44000 |
| 2026-04-01 | $400.00 | $402.00 | 0.50% | 84100 |
| 2026-03-31 | $394.00 | $394.00 | 0.00% | 179.5K |
| 2026-03-30 | $405.00 | $399.00 | -1.48% | 106.8K |
| 2026-03-27 | $421.00 | $416.00 | -1.19% | 221.4K |
| 2026-03-26 | $423.00 | $425.00 | 0.47% | 239.1K |
| 2026-03-25 | $439.00 | $425.00 | -3.19% | 263.6K |
| 2026-03-24 | $423.00 | $432.00 | 2.13% | 366.5K |
| 2026-03-23 | $402.00 | $420.00 | 4.48% | 416.5K |
| 2026-03-19 | $403.00 | $403.00 | 0.00% | 319.7K |
| 2026-03-18 | $399.00 | $404.00 | 1.25% | 104.9K |
| 2026-03-17 | $403.00 | $400.00 | -0.74% | 172.4K |
| 2026-03-16 | $375.00 | $405.00 | 8.00% | 429.1K |
| 2026-03-13 | $364.00 | $376.00 | 3.30% | 69600 |
| 2026-03-12 | $370.00 | $366.00 | -1.08% | 89100 |
| 2026-03-11 | $370.00 | $371.00 | 0.27% | 157.3K |
| 2026-03-10 | $342.00 | $364.00 | 6.43% | 155.3K |
| 2026-03-09 | $340.00 | $342.00 | 0.59% | 281.7K |