Is Tanaken (1450.T) a Buy, Sell, or Hold?
JPX : 1450.T
Tanaken
$1384 JPY
-$31 (-2.19%)
- Volume
- 3.1K
- Average Volume
- 6.44K
- Market Capitalization
- $12.04B
- P/E Ratio
- 8.02
- Dividend Yield
- 3.97%
- Price Target
- Year High
- $1870.00
- Year Low
- $1300.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.94
1450.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1401.00 | $1384.00 | -1.21% | 3100 |
| 2026-07-16 | $1404.00 | $1415.00 | 0.78% | 7100 |
| 2026-07-15 | $1409.00 | $1395.00 | -0.99% | 2900 |
| 2026-07-14 | $1384.00 | $1400.00 | 1.16% | 800 |
| 2026-07-13 | $1386.00 | $1407.00 | 1.52% | 8100 |
| 2026-07-10 | $1400.00 | $1405.00 | 0.36% | 3400 |
| 2026-07-09 | $1367.00 | $1382.00 | 1.10% | 2200 |
| 2026-07-08 | $1387.00 | $1367.00 | -1.44% | 2900 |
| 2026-07-07 | $1401.00 | $1381.00 | -1.43% | 2000 |
| 2026-07-06 | $1405.00 | $1385.00 | -1.42% | 4600 |
| 2026-07-03 | $1397.00 | $1405.00 | 0.57% | 2200 |
| 2026-07-02 | $1367.00 | $1369.00 | 0.15% | 2200 |
| 2026-07-01 | $1357.00 | $1369.00 | 0.88% | 1200 |
| 2026-06-30 | $1418.00 | $1367.00 | -3.60% | 7600 |
| 2026-06-29 | $1352.00 | $1398.00 | 3.40% | 2900 |
| 2026-06-26 | $1379.00 | $1340.00 | -2.83% | 16300 |
| 2026-06-25 | $1377.00 | $1408.00 | 2.25% | 4900 |
| 2026-06-24 | $1340.00 | $1355.00 | 1.12% | 2400 |
| 2026-06-23 | $1343.00 | $1331.00 | -0.89% | 3500 |
| 2026-06-22 | $1338.00 | $1338.00 | 0.00% | 3300 |
| 2026-06-19 | $1334.00 | $1338.00 | 0.30% | 3300 |
| 2026-06-18 | $1330.00 | $1325.00 | -0.38% | 10700 |
| 2026-06-17 | $1306.00 | $1330.00 | 1.84% | 3900 |
| 2026-06-16 | $1320.00 | $1302.00 | -1.36% | 13500 |
| 2026-06-15 | $1308.00 | $1330.00 | 1.68% | 5400 |
| 2026-06-12 | $1340.00 | $1310.00 | -2.24% | 15600 |
| 2026-06-11 | $1341.00 | $1340.00 | -0.07% | 3100 |
| 2026-06-10 | $1340.00 | $1326.00 | -1.04% | 26900 |
| 2026-06-09 | $1357.00 | $1344.00 | -0.96% | 4900 |
| 2026-06-08 | $1360.00 | $1352.00 | -0.59% | 8500 |
| 2026-06-05 | $1380.00 | $1365.00 | -1.09% | 14400 |
| 2026-06-04 | $1397.00 | $1382.00 | -1.07% | 3100 |
| 2026-06-03 | $1390.00 | $1390.00 | 0.00% | 24500 |
| 2026-06-02 | $1415.00 | $1423.00 | 0.57% | 1500 |
| 2026-06-01 | $1412.00 | $1415.00 | 0.21% | 3900 |
| 2026-05-29 | $1430.00 | $1412.00 | -1.26% | 4200 |
| 2026-05-28 | $1434.00 | $1430.00 | -0.28% | 700 |
| 2026-05-27 | $1430.00 | $1437.00 | 0.49% | 3900 |
| 2026-05-26 | $1401.00 | $1410.00 | 0.64% | 6400 |
| 2026-05-25 | $1445.00 | $1424.00 | -1.45% | 7900 |
| 2026-05-22 | $1445.00 | $1420.00 | -1.73% | 6700 |
| 2026-05-21 | $1462.00 | $1444.00 | -1.23% | 1700 |
| 2026-05-20 | $1460.00 | $1440.00 | -1.37% | 4100 |
| 2026-05-19 | $1451.00 | $1459.00 | 0.55% | 5200 |
| 2026-05-18 | $1455.00 | $1453.00 | -0.14% | 4200 |
| 2026-05-15 | $1475.00 | $1449.00 | -1.76% | 2700 |
| 2026-05-14 | $1470.00 | $1473.00 | 0.20% | 6600 |
| 2026-05-13 | $1460.00 | $1449.00 | -0.75% | 4500 |
| 2026-05-12 | $1440.00 | $1460.00 | 1.39% | 10000 |
| 2026-05-11 | $1460.00 | $1422.00 | -2.60% | 24000 |
| 2026-05-08 | $1441.00 | $1448.00 | 0.49% | 6400 |
| 2026-05-07 | $1411.00 | $1434.00 | 1.63% | 7600 |
| 2026-05-01 | $1418.00 | $1410.00 | -0.56% | 4300 |
| 2026-04-30 | $1419.00 | $1410.00 | -0.63% | 5200 |
| 2026-04-28 | $1437.00 | $1416.00 | -1.46% | 1600 |
| 2026-04-27 | $1449.00 | $1427.00 | -1.52% | 4000 |
| 2026-04-24 | $1451.00 | $1430.00 | -1.45% | 3000 |
| 2026-04-23 | $1455.00 | $1438.00 | -1.17% | 10300 |
| 2026-04-22 | $1463.00 | $1450.00 | -0.89% | 18500 |
| 2026-04-21 | $1485.00 | $1485.00 | 0.00% | 11600 |
| 2026-04-20 | $1500.00 | $1490.00 | -0.67% | 1400 |
| 2026-04-17 | $1502.00 | $1500.00 | -0.13% | 2500 |
| 2026-04-16 | $1507.00 | $1495.00 | -0.80% | 1600 |
| 2026-04-15 | $1497.00 | $1507.00 | 0.67% | 1400 |
| 2026-04-14 | $1505.00 | $1496.00 | -0.60% | 4700 |
| 2026-04-13 | $1482.00 | $1505.00 | 1.55% | 3200 |
| 2026-04-10 | $1513.00 | $1498.00 | -0.99% | 4300 |
| 2026-04-09 | $1497.00 | $1499.00 | 0.13% | 3900 |
| 2026-04-08 | $1511.00 | $1497.00 | -0.93% | 1800 |
| 2026-04-07 | $1521.00 | $1490.00 | -2.04% | 600 |
| 2026-04-06 | $1495.00 | $1504.00 | 0.60% | 2600 |
| 2026-04-03 | $1514.00 | $1495.00 | -1.25% | 4400 |
| 2026-04-02 | $1529.00 | $1514.00 | -0.98% | 2900 |
| 2026-04-01 | $1532.00 | $1529.00 | -0.20% | 3900 |
| 2026-03-31 | $1520.00 | $1516.00 | -0.26% | 9700 |
| 2026-03-30 | $1510.00 | $1520.00 | 0.66% | 6700 |
| 2026-03-27 | $1571.00 | $1550.00 | -1.34% | 6300 |
| 2026-03-26 | $1587.00 | $1588.00 | 0.06% | 1600 |
| 2026-03-25 | $1593.00 | $1589.00 | -0.25% | 1900 |
| 2026-03-24 | $1580.00 | $1577.00 | -0.19% | 2700 |
| 2026-03-23 | $1541.00 | $1554.00 | 0.84% | 10400 |
| 2026-03-19 | $1589.00 | $1581.00 | -0.50% | 6300 |
| 2026-03-18 | $1602.00 | $1617.00 | 0.94% | 10200 |
| 2026-03-17 | $1596.00 | $1584.00 | -0.75% | 14300 |
| 2026-03-16 | $1528.00 | $1596.00 | 4.45% | 121.9K |
| 2026-03-13 | $1555.00 | $1549.00 | -0.39% | 15400 |
| 2026-03-12 | $1600.00 | $1565.00 | -2.19% | 2200 |
| 2026-03-11 | $1589.00 | $1602.00 | 0.82% | 3800 |
| 2026-03-10 | $1590.00 | $1590.00 | 0.00% | 4700 |
| 2026-03-09 | $1546.00 | $1571.00 | 1.62% | 6000 |