Is Columbia Works Inc. (146A.T) a Buy, Sell, or Hold?
JPX : 146A.T
Columbia Works Inc. — Stock Chart
$3135 JPY
-$80 (-2.49%)
- Volume
- 41.6K
- Average Volume
- 87.13K
- Market Capitalization
- $24.19B
- P/E Ratio
- 6.24
- Dividend Yield
- 2.49%
- Price Target
- Year High
- $4710.00
- Year Low
- $2510.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.42
146A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $3205.00 | $3135.00 | -2.18% | 41600 |
| 2026-07-31 | $3120.00 | $3215.00 | 3.04% | 47400 |
| 2026-07-30 | $3075.00 | $3110.00 | 1.14% | 32300 |
| 2026-07-29 | $3155.00 | $3110.00 | -1.43% | 46300 |
| 2026-07-28 | $3200.00 | $3115.00 | -2.66% | 43400 |
| 2026-07-27 | $3100.00 | $3200.00 | 3.23% | 56000 |
| 2026-07-24 | $3120.00 | $3060.00 | -1.92% | 57000 |
| 2026-07-23 | $3260.00 | $3190.00 | -2.15% | 33800 |
| 2026-07-22 | $3240.00 | $3245.00 | 0.15% | 36100 |
| 2026-07-21 | $3200.00 | $3245.00 | 1.41% | 58300 |
| 2026-07-17 | $3300.00 | $3210.00 | -2.73% | 68800 |
| 2026-07-16 | $3330.00 | $3325.00 | -0.15% | 48000 |
| 2026-07-15 | $3365.00 | $3375.00 | 0.30% | 52000 |
| 2026-07-14 | $3310.00 | $3350.00 | 1.21% | 88700 |
| 2026-07-13 | $3325.00 | $3380.00 | 1.65% | 104.9K |
| 2026-07-10 | $3205.00 | $3270.00 | 2.03% | 68900 |
| 2026-07-09 | $3145.00 | $3205.00 | 1.91% | 33900 |
| 2026-07-08 | $3210.00 | $3170.00 | -1.25% | 63100 |
| 2026-07-07 | $3190.00 | $3220.00 | 0.94% | 54400 |
| 2026-07-06 | $3155.00 | $3180.00 | 0.79% | 75600 |
| 2026-07-03 | $3120.00 | $3180.00 | 1.92% | 103.7K |
| 2026-07-02 | $2960.00 | $3085.00 | 4.22% | 90700 |
| 2026-07-01 | $2976.00 | $2936.00 | -1.34% | 35800 |
| 2026-06-30 | $2967.00 | $2976.00 | 0.30% | 52600 |
| 2026-06-29 | $2971.00 | $2936.00 | -1.18% | 94000 |
| 2026-06-26 | $2873.00 | $2871.00 | -0.07% | 70600 |
| 2026-06-25 | $2915.00 | $2934.00 | 0.65% | 73300 |
| 2026-06-24 | $3000.00 | $2891.00 | -3.63% | 101.6K |
| 2026-06-23 | $2971.00 | $2999.00 | 0.94% | 136.2K |
| 2026-06-22 | $2950.00 | $2966.00 | 0.54% | 103.4K |
| 2026-06-19 | $2995.00 | $2910.00 | -2.84% | 134.3K |
| 2026-06-18 | $3020.00 | $2951.00 | -2.28% | 169K |
| 2026-06-17 | $2794.00 | $2841.00 | 1.68% | 77800 |
| 2026-06-16 | $2840.00 | $2791.00 | -1.73% | 108.9K |
| 2026-06-15 | $2747.00 | $2810.00 | 2.29% | 109K |
| 2026-06-12 | $2628.00 | $2622.00 | -0.23% | 63400 |
| 2026-06-11 | $2646.00 | $2606.00 | -1.51% | 98200 |
| 2026-06-10 | $2664.00 | $2694.00 | 1.13% | 111.6K |
| 2026-06-09 | $2602.00 | $2614.00 | 0.46% | 68100 |
| 2026-06-08 | $2640.00 | $2585.00 | -2.08% | 123K |
| 2026-06-05 | $2621.00 | $2690.00 | 2.63% | 126.8K |
| 2026-06-04 | $2662.00 | $2571.00 | -3.42% | 148.6K |
| 2026-06-03 | $2670.00 | $2712.00 | 1.57% | 102.6K |
| 2026-06-02 | $2720.00 | $2696.00 | -0.88% | 112.4K |
| 2026-06-01 | $2894.00 | $2751.00 | -4.94% | 178.8K |
| 2026-05-29 | $2926.00 | $2894.00 | -1.09% | 52600 |
| 2026-05-28 | $2898.00 | $2899.00 | 0.03% | 57500 |
| 2026-05-27 | $2981.00 | $2901.00 | -2.68% | 88200 |
| 2026-05-26 | $2984.00 | $2999.00 | 0.50% | 56300 |
| 2026-05-25 | $2951.00 | $2965.00 | 0.47% | 108.1K |
| 2026-05-22 | $3120.00 | $2969.00 | -4.84% | 195.8K |
| 2026-05-21 | $3135.00 | $3125.00 | -0.32% | 72600 |
| 2026-05-20 | $3220.00 | $3085.00 | -4.19% | 109.9K |
| 2026-05-19 | $3165.00 | $3220.00 | 1.74% | 81900 |
| 2026-05-18 | $3225.00 | $3125.00 | -3.10% | 155.6K |
| 2026-05-15 | $3450.00 | $3225.00 | -6.52% | 324.5K |
| 2026-05-14 | $3825.00 | $3650.00 | -4.58% | 144.4K |
| 2026-05-13 | $3785.00 | $3755.00 | -0.79% | 40500 |
| 2026-05-12 | $3795.00 | $3770.00 | -0.66% | 36200 |
| 2026-05-11 | $3820.00 | $3795.00 | -0.65% | 41900 |
| 2026-05-08 | $3725.00 | $3800.00 | 2.01% | 36700 |
| 2026-05-07 | $3725.00 | $3725.00 | 0.00% | 49000 |
| 2026-05-01 | $3775.00 | $3705.00 | -1.85% | 23400 |
| 2026-04-30 | $3770.00 | $3740.00 | -0.80% | 45800 |
| 2026-04-28 | $3830.00 | $3790.00 | -1.04% | 26800 |
| 2026-04-27 | $3825.00 | $3805.00 | -0.52% | 68500 |
| 2026-04-24 | $3890.00 | $3805.00 | -2.19% | 53000 |
| 2026-04-23 | $3910.00 | $3890.00 | -0.51% | 44000 |
| 2026-04-22 | $3915.00 | $3910.00 | -0.13% | 42100 |
| 2026-04-21 | $3880.00 | $3935.00 | 1.42% | 47500 |
| 2026-04-20 | $3925.00 | $3880.00 | -1.15% | 63300 |
| 2026-04-17 | $3865.00 | $3965.00 | 2.59% | 62400 |
| 2026-04-16 | $3860.00 | $3850.00 | -0.26% | 47600 |
| 2026-04-15 | $3935.00 | $3840.00 | -2.41% | 57100 |
| 2026-04-14 | $3980.00 | $3880.00 | -2.51% | 29600 |
| 2026-04-13 | $3970.00 | $3960.00 | -0.25% | 74300 |
| 2026-04-10 | $4045.00 | $4040.00 | -0.12% | 46900 |
| 2026-04-09 | $4155.00 | $4010.00 | -3.49% | 35200 |
| 2026-04-08 | $4075.00 | $4155.00 | 1.96% | 52600 |
| 2026-04-07 | $3940.00 | $3975.00 | 0.89% | 34800 |
| 2026-04-06 | $3875.00 | $3925.00 | 1.29% | 36600 |
| 2026-04-03 | $3945.00 | $3915.00 | -0.76% | 48700 |
| 2026-04-02 | $3920.00 | $3875.00 | -1.15% | 64000 |
| 2026-04-01 | $3920.00 | $3905.00 | -0.38% | 89200 |
| 2026-03-31 | $3735.00 | $3710.00 | -0.67% | 92500 |
| 2026-03-30 | $3750.00 | $3785.00 | 0.93% | 106.9K |
| 2026-03-27 | $3900.00 | $3955.00 | 1.41% | 42700 |
| 2026-03-26 | $4105.00 | $3940.00 | -4.02% | 59300 |
| 2026-03-25 | $4000.00 | $4175.00 | 4.38% | 71600 |
| 2026-03-24 | $4065.00 | $3970.00 | -2.34% | 70900 |