Is Soracom, Inc. (147A.T) a Buy, Sell, or Hold?
JPX : 147A.T
Soracom, Inc.
$1018 JPY
-$9 (-0.88%)
- Volume
- 42.7K
- Average Volume
- 101.22K
- Market Capitalization
- $46.56B
- P/E Ratio
- 73.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1335.00
- Year Low
- $852.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.98
147A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1083.00 | $1027.00 | -5.17% | 103.1K |
| 2026-07-16 | $1116.00 | $1109.00 | -0.63% | 43300 |
| 2026-07-15 | $1073.00 | $1114.00 | 3.82% | 51600 |
| 2026-07-14 | $1085.00 | $1073.00 | -1.11% | 39100 |
| 2026-07-13 | $1077.00 | $1074.00 | -0.28% | 81600 |
| 2026-07-10 | $1030.00 | $1057.00 | 2.62% | 32100 |
| 2026-07-09 | $1060.00 | $1028.00 | -3.02% | 23200 |
| 2026-07-08 | $1065.00 | $1060.00 | -0.47% | 67600 |
| 2026-07-07 | $1110.00 | $1095.00 | -1.35% | 62000 |
| 2026-07-06 | $1168.00 | $1114.00 | -4.62% | 132.4K |
| 2026-07-03 | $1140.00 | $1171.00 | 2.72% | 193.7K |
| 2026-07-02 | $1020.00 | $1126.00 | 10.39% | 226.7K |
| 2026-07-01 | $1000.00 | $1015.00 | 1.50% | 44400 |
| 2026-06-30 | $1014.00 | $1009.00 | -0.49% | 60300 |
| 2026-06-29 | $981.00 | $1007.00 | 2.65% | 76700 |
| 2026-06-26 | $1000.00 | $979.00 | -2.10% | 66900 |
| 2026-06-25 | $982.00 | $1000.00 | 1.83% | 60800 |
| 2026-06-24 | $970.00 | $994.00 | 2.47% | 31400 |
| 2026-06-23 | $1000.00 | $968.00 | -3.20% | 83200 |
| 2026-06-22 | $987.00 | $1008.00 | 2.13% | 73600 |
| 2026-06-19 | $990.00 | $972.00 | -1.82% | 69300 |
| 2026-06-18 | $982.00 | $990.00 | 0.81% | 50800 |
| 2026-06-17 | $981.00 | $989.00 | 0.82% | 41800 |
| 2026-06-16 | $985.00 | $981.00 | -0.41% | 58800 |
| 2026-06-15 | $1016.00 | $992.00 | -2.36% | 58400 |
| 2026-06-12 | $1012.00 | $1003.00 | -0.89% | 249.4K |
| 2026-06-11 | $983.00 | $1015.00 | 3.26% | 79300 |
| 2026-06-10 | $1103.00 | $995.00 | -9.79% | 201.2K |
| 2026-06-09 | $1130.00 | $1107.00 | -2.04% | 94500 |
| 2026-06-08 | $1109.00 | $1127.00 | 1.62% | 215.4K |
| 2026-06-05 | $1123.00 | $1169.00 | 4.10% | 164.7K |
| 2026-06-04 | $1146.00 | $1120.00 | -2.27% | 97700 |
| 2026-06-03 | $1172.00 | $1172.00 | 0.00% | 114.7K |
| 2026-06-02 | $1157.00 | $1172.00 | 1.30% | 105.8K |
| 2026-06-01 | $1200.00 | $1143.00 | -4.75% | 156.6K |
| 2026-05-29 | $1126.00 | $1187.00 | 5.42% | 319.1K |
| 2026-05-28 | $1025.00 | $1103.00 | 7.61% | 246.8K |
| 2026-05-27 | $1060.00 | $1029.00 | -2.92% | 120.8K |
| 2026-05-26 | $993.00 | $1080.00 | 8.76% | 219.2K |
| 2026-05-25 | $990.00 | $990.00 | 0.00% | 86300 |
| 2026-05-22 | $935.00 | $975.00 | 4.28% | 91600 |
| 2026-05-21 | $941.00 | $934.00 | -0.74% | 33800 |
| 2026-05-20 | $945.00 | $935.00 | -1.06% | 141.6K |
| 2026-05-19 | $1000.00 | $950.00 | -5.00% | 206.5K |
| 2026-05-18 | $997.00 | $985.00 | -1.20% | 183.1K |
| 2026-05-15 | $993.00 | $989.00 | -0.40% | 168.3K |
| 2026-05-14 | $1030.00 | $980.00 | -4.85% | 98300 |
| 2026-05-13 | $1008.00 | $1024.00 | 1.59% | 37200 |
| 2026-05-12 | $1030.00 | $1008.00 | -2.14% | 70600 |
| 2026-05-11 | $1001.00 | $1028.00 | 2.70% | 84500 |
| 2026-05-08 | $986.00 | $1001.00 | 1.52% | 69600 |
| 2026-05-07 | $987.00 | $986.00 | -0.10% | 76400 |
| 2026-05-01 | $960.00 | $979.00 | 1.98% | 56500 |
| 2026-04-30 | $991.00 | $957.00 | -3.43% | 69300 |
| 2026-04-28 | $1042.00 | $995.00 | -4.51% | 89600 |
| 2026-04-27 | $1000.00 | $982.00 | -1.80% | 162.6K |
| 2026-04-24 | $1042.00 | $992.00 | -4.80% | 79000 |
| 2026-04-23 | $1040.00 | $1012.00 | -2.69% | 53900 |
| 2026-04-22 | $1047.00 | $1046.00 | -0.10% | 29100 |
| 2026-04-21 | $1051.00 | $1051.00 | 0.00% | 30500 |
| 2026-04-20 | $1053.00 | $1051.00 | -0.19% | 38400 |
| 2026-04-17 | $1055.00 | $1063.00 | 0.76% | 55300 |
| 2026-04-16 | $1053.00 | $1067.00 | 1.33% | 124.4K |
| 2026-04-15 | $1009.00 | $1044.00 | 3.47% | 109.6K |
| 2026-04-14 | $975.00 | $996.00 | 2.15% | 50800 |
| 2026-04-13 | $955.00 | $968.00 | 1.36% | 33000 |
| 2026-04-10 | $979.00 | $967.00 | -1.23% | 56900 |
| 2026-04-09 | $1000.00 | $979.00 | -2.10% | 51100 |
| 2026-04-08 | $980.00 | $996.00 | 1.63% | 77900 |
| 2026-04-07 | $974.00 | $967.00 | -0.72% | 25500 |
| 2026-04-06 | $970.00 | $963.00 | -0.72% | 32500 |
| 2026-04-03 | $948.00 | $960.00 | 1.27% | 54900 |
| 2026-04-02 | $951.00 | $933.00 | -1.89% | 61400 |
| 2026-04-01 | $930.00 | $942.00 | 1.29% | 52800 |
| 2026-03-31 | $900.00 | $900.00 | 0.00% | 115.4K |
| 2026-03-30 | $906.00 | $897.00 | -0.99% | 99300 |
| 2026-03-27 | $935.00 | $939.00 | 0.43% | 71900 |
| 2026-03-26 | $952.00 | $943.00 | -0.95% | 53700 |
| 2026-03-25 | $942.00 | $954.00 | 1.27% | 97400 |
| 2026-03-24 | $938.00 | $942.00 | 0.43% | 106.5K |
| 2026-03-23 | $935.00 | $911.00 | -2.57% | 105.8K |
| 2026-03-19 | $987.00 | $948.00 | -3.95% | 68700 |
| 2026-03-18 | $965.00 | $988.00 | 2.38% | 51400 |
| 2026-03-17 | $966.00 | $965.00 | -0.10% | 53500 |
| 2026-03-16 | $941.00 | $951.00 | 1.06% | 58700 |
| 2026-03-13 | $945.00 | $954.00 | 0.95% | 93100 |
| 2026-03-12 | $990.00 | $974.00 | -1.62% | 77900 |
| 2026-03-11 | $1000.00 | $998.00 | -0.20% | 86500 |
| 2026-03-10 | $974.00 | $995.00 | 2.16% | 109K |
| 2026-03-09 | $953.00 | $959.00 | 0.63% | 186.9K |