Is Hatch Work Co Ltd (148A.T) a Buy, Sell, or Hold?
JPX : 148A.T
Hatch Work Co Ltd
$1670 JPY
-$7 (-0.42%)
- Volume
- 100
- Average Volume
- 2.91K
- Market Capitalization
- $3.21B
- P/E Ratio
- 16.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3155.00
- Year Low
- $1647.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1670.00 | $1670.00 | 0.00% | 100 |
| 2026-07-15 | $1676.00 | $1677.00 | 0.06% | 1300 |
| 2026-07-14 | $1668.00 | $1684.00 | 0.96% | 3300 |
| 2026-07-13 | $1668.00 | $1704.00 | 2.16% | 200 |
| 2026-07-10 | $1666.00 | $1682.00 | 0.96% | 800 |
| 2026-07-09 | $1666.00 | $1666.00 | 0.00% | 100 |
| 2026-07-08 | $1666.00 | $1666.00 | 0.00% | 1500 |
| 2026-07-07 | $1662.00 | $1706.00 | 2.65% | 800 |
| 2026-07-06 | $1675.00 | $1665.00 | -0.60% | 600 |
| 2026-07-03 | $1660.00 | $1666.00 | 0.36% | 300 |
| 2026-07-02 | $1662.00 | $1700.00 | 2.29% | 3200 |
| 2026-07-01 | $1679.00 | $1675.00 | -0.24% | 900 |
| 2026-06-30 | $1700.00 | $1655.00 | -2.65% | 1900 |
| 2026-06-29 | $1658.00 | $1700.00 | 2.53% | 46900 |
| 2026-06-26 | $1726.00 | $1658.00 | -3.94% | 1400 |
| 2026-06-25 | $1688.00 | $1707.00 | 1.13% | 7800 |
| 2026-06-24 | $1675.00 | $1654.00 | -1.25% | 900 |
| 2026-06-23 | $1677.00 | $1675.00 | -0.12% | 2100 |
| 2026-06-22 | $1677.00 | $1677.00 | 0.00% | 1100 |
| 2026-06-19 | $1674.00 | $1677.00 | 0.18% | 3600 |
| 2026-06-18 | $1677.00 | $1674.00 | -0.18% | 1100 |
| 2026-06-17 | $1679.00 | $1678.00 | -0.06% | 1400 |
| 2026-06-16 | $1686.00 | $1680.00 | -0.36% | 1000 |
| 2026-06-15 | $1691.00 | $1686.00 | -0.30% | 3000 |
| 2026-06-12 | $1651.00 | $1691.00 | 2.42% | 2800 |
| 2026-06-11 | $1698.00 | $1680.00 | -1.06% | 3000 |
| 2026-06-10 | $1700.00 | $1701.00 | 0.06% | 2500 |
| 2026-06-09 | $1726.00 | $1710.00 | -0.93% | 2600 |
| 2026-06-08 | $1711.00 | $1726.00 | 0.88% | 1800 |
| 2026-06-05 | $1728.00 | $1712.00 | -0.93% | 2200 |
| 2026-06-04 | $1718.00 | $1728.00 | 0.58% | 1700 |
| 2026-06-03 | $1728.00 | $1726.00 | -0.12% | 1800 |
| 2026-06-02 | $1708.00 | $1728.00 | 1.17% | 500 |
| 2026-06-01 | $1723.00 | $1728.00 | 0.29% | 1400 |
| 2026-05-29 | $1737.00 | $1721.00 | -0.92% | 2600 |
| 2026-05-28 | $1718.00 | $1735.00 | 0.99% | 1200 |
| 2026-05-27 | $1717.00 | $1717.00 | 0.00% | 1400 |
| 2026-05-26 | $1754.00 | $1716.00 | -2.17% | 2200 |
| 2026-05-25 | $1720.00 | $1724.00 | 0.23% | 1800 |
| 2026-05-22 | $1718.00 | $1736.00 | 1.05% | 3000 |
| 2026-05-21 | $1733.00 | $1718.00 | -0.87% | 6000 |
| 2026-05-20 | $1796.00 | $1760.00 | -2.00% | 5400 |
| 2026-05-19 | $1772.00 | $1775.00 | 0.17% | 3000 |
| 2026-05-18 | $1773.00 | $1800.00 | 1.52% | 2400 |
| 2026-05-15 | $1786.00 | $1807.00 | 1.18% | 9300 |
| 2026-05-14 | $1866.00 | $1946.00 | 4.29% | 4300 |
| 2026-05-13 | $1905.00 | $1906.00 | 0.05% | 700 |
| 2026-05-12 | $1985.00 | $1929.00 | -2.82% | 3600 |
| 2026-05-11 | $1841.00 | $1950.00 | 5.92% | 6400 |
| 2026-05-08 | $1770.00 | $1787.00 | 0.96% | 900 |
| 2026-05-07 | $1765.00 | $1810.00 | 2.55% | 1700 |
| 2026-05-01 | $1800.00 | $1801.00 | 0.06% | 200 |
| 2026-04-30 | $1800.00 | $1800.00 | 0.00% | 600 |
| 2026-04-28 | $1810.00 | $1800.00 | -0.55% | 3700 |
| 2026-04-27 | $1855.00 | $1810.00 | -2.43% | 1700 |
| 2026-04-24 | $1800.00 | $1801.00 | 0.06% | 600 |
| 2026-04-23 | $1800.00 | $1800.00 | 0.00% | 1500 |
| 2026-04-22 | $1802.00 | $1821.00 | 1.05% | 900 |
| 2026-04-21 | $1861.00 | $1809.00 | -2.79% | 1300 |
| 2026-04-20 | $1862.00 | $1862.00 | 0.00% | 100 |
| 2026-04-17 | $1830.00 | $1833.00 | 0.16% | 1500 |
| 2026-04-16 | $1865.00 | $1830.00 | -1.88% | 1100 |
| 2026-04-15 | $1834.00 | $1865.00 | 1.69% | 2200 |
| 2026-04-14 | $1800.00 | $1804.00 | 0.22% | 2400 |
| 2026-04-13 | $1842.00 | $1839.00 | -0.16% | 600 |
| 2026-04-10 | $1840.00 | $1817.00 | -1.25% | 800 |
| 2026-04-09 | $1786.00 | $1800.00 | 0.78% | 3300 |
| 2026-04-08 | $1790.00 | $1795.00 | 0.28% | 1500 |
| 2026-04-07 | $1782.00 | $1782.00 | 0.00% | 300 |
| 2026-04-06 | $1784.00 | $1813.00 | 1.63% | 1100 |
| 2026-04-03 | $1800.00 | $1796.00 | -0.22% | 5000 |
| 2026-04-02 | $1814.00 | $1800.00 | -0.77% | 1700 |
| 2026-04-01 | $1748.00 | $1819.00 | 4.06% | 4000 |
| 2026-03-31 | $1682.00 | $1720.00 | 2.26% | 1500 |
| 2026-03-30 | $1684.00 | $1682.00 | -0.12% | 3500 |
| 2026-03-27 | $1789.00 | $1733.00 | -3.13% | 8800 |
| 2026-03-26 | $1836.00 | $1805.00 | -1.69% | 2800 |
| 2026-03-25 | $1702.00 | $1812.00 | 6.46% | 4700 |
| 2026-03-24 | $1808.00 | $1742.00 | -3.65% | 12600 |
| 2026-03-23 | $1798.00 | $1780.00 | -1.00% | 5000 |
| 2026-03-19 | $1859.00 | $1839.00 | -1.08% | 3400 |
| 2026-03-18 | $1835.00 | $1836.00 | 0.05% | 3300 |
| 2026-03-17 | $1880.00 | $1869.00 | -0.59% | 900 |
| 2026-03-16 | $1905.00 | $1905.00 | 0.00% | 300 |
| 2026-03-13 | $1881.00 | $1905.00 | 1.28% | 1000 |
| 2026-03-12 | $1957.00 | $1918.00 | -1.99% | 2100 |
| 2026-03-11 | $1928.00 | $1957.00 | 1.50% | 4500 |
| 2026-03-10 | $1917.00 | $1911.00 | -0.31% | 4600 |
| 2026-03-09 | $1900.00 | $1909.00 | 0.47% | 7700 |
| 2026-03-06 | $1890.00 | $1950.00 | 3.17% | 4900 |
Get the Latest News and Ratings for Your Stocks