Is Thinca Co., Ltd. (149A.T) a Buy, Sell, or Hold?
JPX : 149A.T
Thinca Co., Ltd.
$750 JPY
-$11 (-1.45%)
- Volume
- 4K
- Average Volume
- 34.47K
- Market Capitalization
- $2.41B
- P/E Ratio
- -257.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1774.00
- Year Low
- $672.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.65
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $760.00 | $739.00 | -2.76% | 5800 |
| 2026-07-16 | $760.00 | $761.00 | 0.13% | 2800 |
| 2026-07-15 | $753.00 | $765.00 | 1.59% | 4300 |
| 2026-07-14 | $767.00 | $755.00 | -1.56% | 5000 |
| 2026-07-13 | $766.00 | $767.00 | 0.13% | 5600 |
| 2026-07-10 | $736.00 | $759.00 | 3.13% | 10300 |
| 2026-07-09 | $756.00 | $736.00 | -2.65% | 28300 |
| 2026-07-08 | $760.00 | $756.00 | -0.53% | 20200 |
| 2026-07-07 | $800.00 | $772.00 | -3.50% | 11000 |
| 2026-07-06 | $805.00 | $799.00 | -0.75% | 26500 |
| 2026-07-03 | $767.00 | $801.00 | 4.43% | 54800 |
| 2026-07-02 | $744.00 | $756.00 | 1.61% | 11500 |
| 2026-07-01 | $755.00 | $744.00 | -1.46% | 22800 |
| 2026-06-30 | $763.00 | $756.00 | -0.92% | 43700 |
| 2026-06-29 | $794.00 | $763.00 | -3.90% | 35000 |
| 2026-06-26 | $829.00 | $790.00 | -4.70% | 69600 |
| 2026-06-25 | $864.00 | $859.00 | -0.58% | 147.2K |
| 2026-06-24 | $990.00 | $824.00 | -16.77% | 731.3K |
| 2026-06-23 | $1000.00 | $1000.00 | 0.00% | 28500 |
| 2026-06-22 | $850.00 | $850.00 | 0.00% | 2900 |
| 2026-06-19 | $710.00 | $700.00 | -1.41% | 4900 |
| 2026-06-18 | $717.00 | $710.00 | -0.98% | 2200 |
| 2026-06-17 | $699.00 | $717.00 | 2.58% | 7300 |
| 2026-06-16 | $695.00 | $704.00 | 1.29% | 3900 |
| 2026-06-15 | $694.00 | $695.00 | 0.14% | 8100 |
| 2026-06-12 | $714.00 | $685.00 | -4.06% | 4100 |
| 2026-06-11 | $701.00 | $705.00 | 0.57% | 8500 |
| 2026-06-10 | $729.00 | $705.00 | -3.29% | 26900 |
| 2026-06-09 | $735.00 | $744.00 | 1.22% | 11500 |
| 2026-06-08 | $770.00 | $742.00 | -3.64% | 23900 |
| 2026-06-05 | $771.00 | $774.00 | 0.39% | 5100 |
| 2026-06-04 | $787.00 | $765.00 | -2.80% | 11100 |
| 2026-06-03 | $787.00 | $800.00 | 1.65% | 15000 |
| 2026-06-02 | $792.00 | $787.00 | -0.63% | 20800 |
| 2026-06-01 | $835.00 | $792.00 | -5.15% | 24500 |
| 2026-05-29 | $809.00 | $835.00 | 3.21% | 39500 |
| 2026-05-28 | $804.00 | $808.00 | 0.50% | 45400 |
| 2026-05-27 | $802.00 | $798.00 | -0.50% | 28100 |
| 2026-05-26 | $794.00 | $803.00 | 1.13% | 33300 |
| 2026-05-25 | $754.00 | $772.00 | 2.39% | 17300 |
| 2026-05-22 | $742.00 | $754.00 | 1.62% | 29300 |
| 2026-05-21 | $731.00 | $732.00 | 0.14% | 12500 |
| 2026-05-20 | $738.00 | $729.00 | -1.22% | 10500 |
| 2026-05-19 | $738.00 | $738.00 | 0.00% | 11300 |
| 2026-05-18 | $735.00 | $750.00 | 2.04% | 43300 |
| 2026-05-15 | $755.00 | $742.00 | -1.72% | 17200 |
| 2026-05-14 | $780.00 | $745.00 | -4.49% | 29300 |
| 2026-05-13 | $780.00 | $776.00 | -0.51% | 11900 |
| 2026-05-12 | $791.00 | $780.00 | -1.39% | 16100 |
| 2026-05-11 | $818.00 | $788.00 | -3.67% | 7600 |
| 2026-05-08 | $800.00 | $790.00 | -1.25% | 7100 |
| 2026-05-07 | $799.00 | $800.00 | 0.13% | 9500 |
| 2026-05-01 | $793.00 | $797.00 | 0.50% | 14200 |
| 2026-04-30 | $800.00 | $800.00 | 0.00% | 12200 |
| 2026-04-28 | $801.00 | $805.00 | 0.50% | 7400 |
| 2026-04-27 | $826.00 | $807.00 | -2.30% | 23900 |
| 2026-04-24 | $826.00 | $821.00 | -0.61% | 15100 |
| 2026-04-23 | $851.00 | $825.00 | -3.06% | 23300 |
| 2026-04-22 | $840.00 | $848.00 | 0.95% | 27800 |
| 2026-04-21 | $829.00 | $834.00 | 0.60% | 25300 |
| 2026-04-20 | $877.00 | $828.00 | -5.59% | 84400 |
| 2026-04-17 | $882.00 | $877.00 | -0.57% | 18900 |
| 2026-04-16 | $877.00 | $880.00 | 0.34% | 14700 |
| 2026-04-15 | $882.00 | $877.00 | -0.57% | 21100 |
| 2026-04-14 | $893.00 | $880.00 | -1.46% | 31500 |
| 2026-04-13 | $861.00 | $863.00 | 0.23% | 25200 |
| 2026-04-10 | $904.00 | $871.00 | -3.65% | 52900 |
| 2026-04-09 | $950.00 | $905.00 | -4.74% | 57100 |
| 2026-04-08 | $944.00 | $966.00 | 2.33% | 89500 |
| 2026-04-07 | $966.00 | $931.00 | -3.62% | 80400 |
| 2026-04-06 | $957.00 | $970.00 | 1.36% | 113.1K |
| 2026-04-03 | $1001.00 | $950.00 | -5.09% | 194.3K |
| 2026-04-02 | $1076.00 | $1000.00 | -7.06% | 356K |
| 2026-04-01 | $1049.00 | $1036.00 | -1.24% | 3.47M |
| 2026-03-31 | $1227.00 | $1005.00 | -18.09% | 465.9K |
| 2026-03-30 | $1651.00 | $1226.00 | -25.74% | 3.11M |
| 2026-03-27 | $1591.00 | $1601.00 | 0.63% | 506.4K |
| 2026-03-26 | $1082.00 | $1301.00 | 20.24% | 519.2K |
| 2026-03-25 | $1073.00 | $1001.00 | -6.71% | 86800 |
| 2026-03-24 | $964.00 | $1103.00 | 14.42% | 549.4K |
| 2026-03-23 | $1070.00 | $1070.00 | 0.00% | 297.6K |
| 2026-03-19 | $920.00 | $920.00 | 0.00% | 7000 |
| 2026-03-18 | $730.00 | $770.00 | 5.48% | 4000 |
| 2026-03-17 | $760.00 | $741.00 | -2.50% | 15600 |
| 2026-03-16 | $818.00 | $764.00 | -6.60% | 41800 |
| 2026-03-13 | $851.00 | $820.00 | -3.64% | 23600 |
| 2026-03-12 | $746.00 | $851.00 | 14.08% | 52500 |
| 2026-03-11 | $701.00 | $701.00 | 0.00% | - |
| 2026-03-10 | $696.00 | $701.00 | 0.72% | 600 |
| 2026-03-09 | $700.00 | $696.00 | -0.57% | 3200 |
Get the Latest News and Ratings for Your Stocks