Is Dive, Inc. (151A.T) a Buy, Sell, or Hold?
Dive, Inc.
JPX:151A.T
$638 JPY
$3 (0.47%)
- Volume
- 3.1K
- Average Volume
- 16.76K
- Market Capitalization
- $5.36B
- P/E Ratio
- 11.28
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1011.00
- Year Low
- $566.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $635.00 | $635.00 | 0.00% | 100 |
| 2026-07-13 | $635.00 | $637.00 | 0.31% | 2200 |
| 2026-07-10 | $632.00 | $632.00 | 0.00% | 2400 |
| 2026-07-09 | $635.00 | $632.00 | -0.47% | 3900 |
| 2026-07-08 | $642.00 | $636.00 | -0.93% | 2800 |
| 2026-07-07 | $640.00 | $632.00 | -1.25% | 1800 |
| 2026-07-06 | $648.00 | $631.00 | -2.62% | 4700 |
| 2026-07-03 | $639.00 | $641.00 | 0.31% | 17200 |
| 2026-07-02 | $625.00 | $639.00 | 2.24% | 15000 |
| 2026-07-01 | $605.00 | $627.00 | 3.64% | 10300 |
| 2026-06-30 | $610.00 | $603.00 | -1.15% | 1700 |
| 2026-06-29 | $601.00 | $615.00 | 2.33% | 5800 |
| 2026-06-26 | $599.00 | $596.00 | -0.50% | 4300 |
| 2026-06-25 | $584.00 | $596.00 | 2.05% | 18200 |
| 2026-06-24 | $587.00 | $582.00 | -0.85% | 4500 |
| 2026-06-23 | $606.00 | $579.00 | -4.46% | 15000 |
| 2026-06-22 | $595.00 | $599.00 | 0.67% | 5100 |
| 2026-06-19 | $600.00 | $595.00 | -0.83% | 2700 |
| 2026-06-18 | $590.00 | $600.00 | 1.69% | 17000 |
| 2026-06-17 | $581.00 | $583.00 | 0.34% | 4000 |
| 2026-06-16 | $593.00 | $584.00 | -1.52% | 6000 |
| 2026-06-15 | $577.00 | $587.00 | 1.73% | 9500 |
| 2026-06-12 | $585.00 | $576.00 | -1.54% | 31500 |
| 2026-06-11 | $580.00 | $586.00 | 1.03% | 16900 |
| 2026-06-10 | $581.00 | $584.00 | 0.52% | 6900 |
| 2026-06-09 | $582.00 | $581.00 | -0.17% | 8100 |
| 2026-06-08 | $588.00 | $581.00 | -1.19% | 21400 |
| 2026-06-05 | $596.00 | $598.00 | 0.34% | 13500 |
| 2026-06-04 | $600.00 | $597.00 | -0.50% | 22400 |
| 2026-06-03 | $604.00 | $597.00 | -1.16% | 19400 |
| 2026-06-02 | $595.00 | $598.00 | 0.50% | 13600 |
| 2026-06-01 | $609.00 | $601.00 | -1.31% | 6400 |
| 2026-05-29 | $609.00 | $603.00 | -0.99% | 7200 |
| 2026-05-28 | $600.00 | $599.00 | -0.17% | 5000 |
| 2026-05-27 | $603.00 | $597.00 | -1.00% | 10400 |
| 2026-05-26 | $597.00 | $604.00 | 1.17% | 11800 |
| 2026-05-25 | $600.00 | $595.00 | -0.83% | 20000 |
| 2026-05-22 | $611.00 | $594.00 | -2.78% | 11700 |
| 2026-05-21 | $598.00 | $594.00 | -0.67% | 15200 |
| 2026-05-20 | $599.00 | $588.00 | -1.84% | 96100 |
| 2026-05-19 | $576.00 | $580.00 | 0.69% | 21300 |
| 2026-05-18 | $578.00 | $573.00 | -0.87% | 29500 |
| 2026-05-15 | $578.00 | $574.00 | -0.69% | 24700 |
| 2026-05-14 | $603.00 | $576.00 | -4.48% | 74400 |
| 2026-05-13 | $616.00 | $600.00 | -2.60% | 33200 |
| 2026-05-12 | $617.00 | $608.00 | -1.46% | 62700 |
| 2026-05-11 | $658.00 | $623.00 | -5.32% | 72600 |
| 2026-05-08 | $648.00 | $658.00 | 1.54% | 41000 |
| 2026-05-07 | $647.00 | $645.00 | -0.31% | 19900 |
| 2026-05-01 | $636.00 | $632.00 | -0.63% | 5000 |
| 2026-04-30 | $645.00 | $636.00 | -1.40% | 17400 |
| 2026-04-28 | $624.00 | $645.00 | 3.37% | 19700 |
| 2026-04-27 | $627.00 | $624.00 | -0.48% | 9800 |
| 2026-04-24 | $631.00 | $626.00 | -0.79% | 5200 |
| 2026-04-23 | $636.00 | $639.00 | 0.47% | 12800 |
| 2026-04-22 | $660.00 | $637.00 | -3.48% | 14000 |
| 2026-04-21 | $660.00 | $654.00 | -0.91% | 9600 |
| 2026-04-20 | $645.00 | $655.00 | 1.55% | 5400 |
| 2026-04-17 | $646.00 | $643.00 | -0.46% | 3400 |
| 2026-04-16 | $639.00 | $652.00 | 2.03% | 11100 |
| 2026-04-15 | $637.00 | $645.00 | 1.26% | 18800 |
| 2026-04-14 | $633.00 | $633.00 | 0.00% | 4900 |
| 2026-04-13 | $634.00 | $633.00 | -0.16% | 26300 |
| 2026-04-10 | $638.00 | $634.00 | -0.63% | 10400 |
| 2026-04-09 | $647.00 | $641.00 | -0.93% | 13700 |
| 2026-04-08 | $637.00 | $646.00 | 1.41% | 14100 |
| 2026-04-07 | $631.00 | $631.00 | 0.00% | 12400 |
| 2026-04-06 | $626.00 | $627.00 | 0.16% | 5200 |
| 2026-04-03 | $611.00 | $620.00 | 1.47% | 15400 |
| 2026-04-02 | $631.00 | $608.00 | -3.65% | 19400 |
| 2026-04-01 | $625.00 | $629.00 | 0.64% | 16500 |
| 2026-03-31 | $600.00 | $625.00 | 4.17% | 23000 |
| 2026-03-30 | $612.00 | $606.00 | -0.98% | 34400 |
| 2026-03-27 | $615.00 | $622.00 | 1.14% | 13900 |
| 2026-03-26 | $633.00 | $620.00 | -2.05% | 42200 |
| 2026-03-25 | $634.00 | $637.00 | 0.47% | 40400 |
| 2026-03-24 | $640.00 | $631.00 | -1.41% | 28100 |
| 2026-03-23 | $621.00 | $623.00 | 0.32% | 51100 |
| 2026-03-19 | $638.00 | $634.00 | -0.63% | 24800 |
| 2026-03-18 | $632.00 | $641.00 | 1.42% | 11500 |
| 2026-03-17 | $629.00 | $628.00 | -0.16% | 8200 |
| 2026-03-16 | $636.00 | $630.00 | -0.94% | 17500 |
| 2026-03-13 | $634.00 | $637.00 | 0.47% | 12200 |
| 2026-03-12 | $655.00 | $644.00 | -1.68% | 18100 |
| 2026-03-11 | $658.00 | $656.00 | -0.30% | 10200 |
| 2026-03-10 | $654.00 | $661.00 | 1.07% | 10100 |
| 2026-03-09 | $637.00 | $644.00 | 1.10% | 57300 |
| 2026-03-06 | $647.00 | $667.00 | 3.09% | 8600 |
| 2026-03-05 | $645.00 | $657.00 | 1.86% | 16800 |
| 2026-03-04 | $653.00 | $635.00 | -2.76% | 64400 |
Get the Latest News and Ratings for Your Stocks