Is Caulis, Inc. (153A.T) a Buy, Sell, or Hold?
JPX : 153A.T
Caulis, Inc.
$1210 JPY
-$54 (-4.27%)
- Volume
- 58.8K
- Average Volume
- 139.92K
- Market Capitalization
- $7.75B
- P/E Ratio
- 26.60
- Dividend Yield
- 0.40%
- Price Target
- Year High
- $2888.00
- Year Low
- $958.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.16
153A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1252.00 | $1210.00 | -3.35% | 58800 |
| 2026-07-16 | $1290.00 | $1264.00 | -2.02% | 21300 |
| 2026-07-15 | $1300.00 | $1283.00 | -1.31% | 40400 |
| 2026-07-14 | $1350.00 | $1301.00 | -3.63% | 12000 |
| 2026-07-13 | $1320.00 | $1332.00 | 0.91% | 28500 |
| 2026-07-10 | $1288.00 | $1315.00 | 2.10% | 29200 |
| 2026-07-09 | $1329.00 | $1273.00 | -4.21% | 57700 |
| 2026-07-08 | $1316.00 | $1315.00 | -0.08% | 37400 |
| 2026-07-07 | $1407.00 | $1346.00 | -4.34% | 72800 |
| 2026-07-06 | $1350.00 | $1407.00 | 4.22% | 148.3K |
| 2026-07-03 | $1260.00 | $1277.00 | 1.35% | 102.8K |
| 2026-07-02 | $1249.00 | $1243.00 | -0.48% | 88300 |
| 2026-07-01 | $1170.00 | $1178.00 | 0.68% | 25800 |
| 2026-06-30 | $1178.00 | $1178.00 | 0.00% | 16400 |
| 2026-06-29 | $1132.00 | $1155.00 | 2.03% | 27300 |
| 2026-06-26 | $1104.00 | $1132.00 | 2.54% | 30600 |
| 2026-06-25 | $1105.00 | $1104.00 | -0.09% | 52000 |
| 2026-06-24 | $1131.00 | $1111.00 | -1.77% | 36700 |
| 2026-06-23 | $1106.00 | $1149.00 | 3.89% | 82800 |
| 2026-06-22 | $1140.00 | $1100.00 | -3.51% | 60300 |
| 2026-06-19 | $1192.00 | $1145.00 | -3.94% | 51700 |
| 2026-06-18 | $1198.00 | $1201.00 | 0.25% | 43700 |
| 2026-06-17 | $1203.00 | $1198.00 | -0.42% | 28600 |
| 2026-06-16 | $1220.00 | $1202.00 | -1.48% | 45600 |
| 2026-06-15 | $1220.00 | $1226.00 | 0.49% | 37800 |
| 2026-06-12 | $1201.00 | $1190.00 | -0.92% | 66800 |
| 2026-06-11 | $1150.00 | $1190.00 | 3.48% | 98100 |
| 2026-06-10 | $1290.00 | $1204.00 | -6.67% | 235.9K |
| 2026-06-09 | $1398.00 | $1276.00 | -8.73% | 215.6K |
| 2026-06-08 | $1620.00 | $1362.00 | -15.93% | 367.5K |
| 2026-06-05 | $1663.00 | $1671.00 | 0.48% | 144.9K |
| 2026-06-04 | $1651.00 | $1743.00 | 5.57% | 139.1K |
| 2026-06-03 | $1800.00 | $1667.00 | -7.39% | 101.9K |
| 2026-06-02 | $2000.00 | $1801.00 | -9.95% | 118.5K |
| 2026-06-01 | $2120.00 | $2004.00 | -5.47% | 65700 |
| 2026-05-29 | $2057.00 | $2133.00 | 3.69% | 110.5K |
| 2026-05-28 | $2050.00 | $2057.00 | 0.34% | 111.3K |
| 2026-05-27 | $2189.00 | $2002.00 | -8.54% | 250.3K |
| 2026-05-26 | $2141.00 | $2188.00 | 2.20% | 128.5K |
| 2026-05-25 | $2010.00 | $2142.00 | 6.57% | 188.9K |
| 2026-05-22 | $1850.00 | $1930.00 | 4.32% | 101.4K |
| 2026-05-21 | $1771.00 | $1857.00 | 4.86% | 223.9K |
| 2026-05-20 | $1998.00 | $1731.00 | -13.36% | 236.3K |
| 2026-05-19 | $1972.00 | $2008.00 | 1.83% | 256.9K |
| 2026-05-18 | $1768.00 | $1862.00 | 5.32% | 202K |
| 2026-05-15 | $1671.00 | $1770.00 | 5.92% | 57800 |
| 2026-05-14 | $1716.00 | $1711.00 | -0.29% | 80300 |
| 2026-05-13 | $1713.00 | $1712.00 | -0.06% | 36800 |
| 2026-05-12 | $1699.00 | $1716.00 | 1.00% | 114.9K |
| 2026-05-11 | $1650.00 | $1699.00 | 2.97% | 86100 |
| 2026-05-08 | $1554.00 | $1627.00 | 4.70% | 72900 |
| 2026-05-07 | $1573.00 | $1594.00 | 1.34% | 149.4K |
| 2026-05-01 | $1636.00 | $1587.00 | -3.00% | 208.2K |
| 2026-04-30 | $1480.00 | $1663.00 | 12.36% | 528.5K |
| 2026-04-28 | $1535.00 | $1486.00 | -3.19% | 159K |
| 2026-04-27 | $1550.00 | $1477.00 | -4.71% | 246.3K |
| 2026-04-24 | $1641.00 | $1545.00 | -5.85% | 296.2K |
| 2026-04-23 | $1607.00 | $1652.00 | 2.80% | 456.7K |
| 2026-04-22 | $1605.00 | $1627.00 | 1.37% | 338.5K |
| 2026-04-21 | $1585.00 | $1645.00 | 3.79% | 340K |
| 2026-04-20 | $1576.00 | $1593.00 | 1.08% | 304.7K |
| 2026-04-17 | $1490.00 | $1536.00 | 3.09% | 398.5K |
| 2026-04-16 | $1430.00 | $1489.00 | 4.13% | 289.5K |
| 2026-04-15 | $1361.00 | $1360.00 | -0.07% | 89200 |
| 2026-04-14 | $1400.00 | $1341.00 | -4.21% | 66100 |
| 2026-04-13 | $1330.00 | $1370.00 | 3.01% | 123.5K |
| 2026-04-10 | $1322.00 | $1303.00 | -1.44% | 42500 |
| 2026-04-09 | $1333.00 | $1309.00 | -1.80% | 34200 |
| 2026-04-08 | $1359.00 | $1322.00 | -2.72% | 95300 |
| 2026-04-07 | $1362.00 | $1272.00 | -6.61% | 190.9K |
| 2026-04-06 | $1305.00 | $1409.00 | 7.97% | 278.9K |
| 2026-04-03 | $1237.00 | $1275.00 | 3.07% | 106.7K |
| 2026-04-02 | $1200.00 | $1207.00 | 0.58% | 94000 |
| 2026-04-01 | $1129.00 | $1181.00 | 4.61% | 74100 |
| 2026-03-31 | $1084.00 | $1090.00 | 0.55% | 33900 |
| 2026-03-30 | $1110.00 | $1094.00 | -1.44% | 59800 |
| 2026-03-27 | $1119.00 | $1139.00 | 1.79% | 93600 |
| 2026-03-26 | $1155.00 | $1117.00 | -3.29% | 98800 |
| 2026-03-25 | $1259.00 | $1138.00 | -9.61% | 224.8K |
| 2026-03-24 | $1170.00 | $1265.00 | 8.12% | 318.4K |
| 2026-03-23 | $1080.00 | $1129.00 | 4.54% | 183.2K |
| 2026-03-19 | $1072.00 | $1094.00 | 2.05% | 140.3K |
| 2026-03-18 | $1024.00 | $1050.00 | 2.54% | 24000 |
| 2026-03-17 | $1029.00 | $1015.00 | -1.36% | 73200 |
| 2026-03-16 | $1045.00 | $1029.00 | -1.53% | 77000 |
| 2026-03-13 | $1017.00 | $1015.00 | -0.20% | 42400 |
| 2026-03-12 | $1100.00 | $1032.00 | -6.18% | 80800 |
| 2026-03-11 | $1079.00 | $1058.00 | -1.95% | 57400 |
| 2026-03-10 | $1065.00 | $1089.00 | 2.25% | 46300 |
| 2026-03-09 | $1022.00 | $1006.00 | -1.57% | 89100 |