Is Green Monster Inc (157A.T) a Buy, Sell, or Hold?
Green Monster Inc
JPX:157A.T
$1015 JPY
$150 (17.34%)
- Volume
- 347.6K
- Average Volume
- 113.18K
- Market Capitalization
- $3.26B
- P/E Ratio
- -23.76
- Dividend Yield
- 0.99%
- Price Target
- $
- Year High
- $2146.00
- Year Low
- $499.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.87
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $864.00 | $865.00 | 0.12% | 11900 |
| 2026-07-14 | $885.00 | $868.00 | -1.92% | 18500 |
| 2026-07-13 | $912.00 | $888.00 | -2.63% | 24500 |
| 2026-07-10 | $888.00 | $912.00 | 2.70% | 13500 |
| 2026-07-09 | $918.00 | $888.00 | -3.27% | 23200 |
| 2026-07-08 | $980.00 | $918.00 | -6.33% | 143.1K |
| 2026-07-07 | $942.00 | $956.00 | 1.49% | 37900 |
| 2026-07-06 | $860.00 | $953.00 | 10.81% | 135.1K |
| 2026-07-03 | $830.00 | $870.00 | 4.82% | 70500 |
| 2026-07-02 | $834.00 | $830.00 | -0.48% | 6400 |
| 2026-07-01 | $869.00 | $835.00 | -3.91% | 16200 |
| 2026-06-30 | $849.00 | $884.00 | 4.12% | 5800 |
| 2026-06-29 | $820.00 | $863.00 | 5.24% | 13000 |
| 2026-06-26 | $890.00 | $802.00 | -9.89% | 28300 |
| 2026-06-25 | $914.00 | $898.00 | -1.75% | 3400 |
| 2026-06-24 | $900.00 | $914.00 | 1.56% | 1600 |
| 2026-06-23 | $891.00 | $899.00 | 0.90% | 14300 |
| 2026-06-22 | $879.00 | $906.00 | 3.07% | 19700 |
| 2026-06-19 | $885.00 | $894.00 | 1.02% | 18300 |
| 2026-06-18 | $875.00 | $873.00 | -0.23% | 14300 |
| 2026-06-17 | $798.00 | $875.00 | 9.65% | 37900 |
| 2026-06-16 | $786.00 | $813.00 | 3.44% | 37200 |
| 2026-06-15 | $782.00 | $799.00 | 2.17% | 14500 |
| 2026-06-12 | $771.00 | $767.00 | -0.52% | 63800 |
| 2026-06-11 | $814.00 | $771.00 | -5.28% | 29800 |
| 2026-06-10 | $815.00 | $817.00 | 0.25% | 12400 |
| 2026-06-09 | $862.00 | $815.00 | -5.45% | 28300 |
| 2026-06-08 | $864.00 | $856.00 | -0.93% | 22900 |
| 2026-06-05 | $885.00 | $890.00 | 0.56% | 5000 |
| 2026-06-04 | $912.00 | $890.00 | -2.41% | 33600 |
| 2026-06-03 | $865.00 | $927.00 | 7.17% | 62000 |
| 2026-06-02 | $900.00 | $866.00 | -3.78% | 19900 |
| 2026-06-01 | $896.00 | $900.00 | 0.45% | 45900 |
| 2026-05-29 | $925.00 | $905.00 | -2.16% | 16000 |
| 2026-05-28 | $918.00 | $925.00 | 0.76% | 20100 |
| 2026-05-27 | $960.00 | $918.00 | -4.37% | 24200 |
| 2026-05-26 | $932.00 | $960.00 | 3.00% | 32400 |
| 2026-05-25 | $942.00 | $938.00 | -0.42% | 56300 |
| 2026-05-22 | $865.00 | $949.00 | 9.71% | 110.1K |
| 2026-05-21 | $862.00 | $856.00 | -0.70% | 50200 |
| 2026-05-20 | $923.00 | $892.00 | -3.36% | 36500 |
| 2026-05-19 | $925.00 | $917.00 | -0.86% | 31500 |
| 2026-05-18 | $949.00 | $910.00 | -4.11% | 40700 |
| 2026-05-15 | $919.00 | $934.00 | 1.63% | 36500 |
| 2026-05-14 | $1000.00 | $949.00 | -5.10% | 36300 |
| 2026-05-13 | $987.00 | $1014.00 | 2.74% | 54500 |
| 2026-05-12 | $1018.00 | $986.00 | -3.14% | 69500 |
| 2026-05-11 | $1040.00 | $1018.00 | -2.12% | 83100 |
| 2026-05-08 | $1026.00 | $1036.00 | 0.97% | 334K |
| 2026-05-07 | $1142.00 | $1012.00 | -11.38% | 159.6K |
| 2026-05-01 | $1146.00 | $1124.00 | -1.92% | 440.5K |
| 2026-04-30 | $1230.00 | $1143.00 | -7.07% | 1.02M |
| 2026-04-28 | $1096.00 | $1217.00 | 11.04% | 1.63M |
| 2026-04-27 | $1160.00 | $1069.00 | -7.84% | 461.5K |
| 2026-04-24 | $1040.00 | $1149.00 | 10.48% | 672.2K |
| 2026-04-23 | $1000.00 | $999.00 | -0.10% | 45900 |
| 2026-04-22 | $1014.00 | $1000.00 | -1.38% | 85600 |
| 2026-04-21 | $1035.00 | $1022.00 | -1.26% | 25100 |
| 2026-04-20 | $1038.00 | $1034.00 | -0.39% | 37200 |
| 2026-04-17 | $1030.00 | $1037.00 | 0.68% | 36000 |
| 2026-04-16 | $1034.00 | $1027.00 | -0.68% | 32800 |
| 2026-04-15 | $1004.00 | $1033.00 | 2.89% | 97100 |
| 2026-04-14 | $1022.00 | $1010.00 | -1.17% | 34600 |
| 2026-04-13 | $1011.00 | $1004.00 | -0.69% | 83000 |
| 2026-04-10 | $1070.00 | $1008.00 | -5.79% | 73600 |
| 2026-04-09 | $1060.00 | $1061.00 | 0.09% | 63400 |
| 2026-04-08 | $1063.00 | $1058.00 | -0.47% | 43600 |
| 2026-04-07 | $1068.00 | $1042.00 | -2.43% | 45800 |
| 2026-04-06 | $1066.00 | $1040.00 | -2.44% | 95000 |
| 2026-04-03 | $1079.00 | $1056.00 | -2.13% | 104.7K |
| 2026-04-02 | $1120.00 | $1082.00 | -3.39% | 81900 |
| 2026-04-01 | $1096.00 | $1110.00 | 1.28% | 62600 |
| 2026-03-31 | $1104.00 | $1086.00 | -1.63% | 83300 |
| 2026-03-30 | $1050.00 | $1116.00 | 6.29% | 130.8K |
| 2026-03-27 | $1112.00 | $1080.00 | -2.88% | 220.1K |
| 2026-03-26 | $1115.00 | $1166.00 | 4.57% | 434.2K |
| 2026-03-25 | $1117.00 | $1103.00 | -1.25% | 125.5K |
| 2026-03-24 | $1146.00 | $1105.00 | -3.58% | 571.9K |
| 2026-03-23 | $1098.00 | $1122.00 | 2.19% | 2.17M |
| 2026-03-19 | $1267.00 | $1118.00 | -11.76% | 344.5K |
| 2026-03-18 | $1225.00 | $1214.00 | -0.90% | 254.8K |
| 2026-03-17 | $1319.00 | $1249.00 | -5.31% | 263.7K |
| 2026-03-16 | $1333.00 | $1320.00 | -0.98% | 271.8K |
| 2026-03-13 | $1268.00 | $1362.00 | 7.41% | 1.71M |
| 2026-03-12 | $1431.00 | $1358.00 | -5.10% | 1.31M |
| 2026-03-11 | $1286.00 | $1491.00 | 15.94% | 7.53M |
| 2026-03-10 | $1820.00 | $1346.00 | -26.04% | 8.42M |
| 2026-03-09 | $1416.00 | $1746.00 | 23.31% | 3.7M |
| 2026-03-06 | $1150.00 | $1446.00 | 25.74% | 1.34M |
| 2026-03-05 | $1034.00 | $1146.00 | 10.83% | 342.6K |
Get the Latest News and Ratings for Your Stocks