Is Qian Xun Technology Limited (1640.HK) a Buy, Sell, or Hold?
HKSE : 1640.HK
Qian Xun Technology Limited — Stock Chart
$0.475 HKD
-$0.01 (-3.06%)
- Volume
- 30K
- Average Volume
- 952.12K
- Market Capitalization
- $284.63M
- P/E Ratio
- -22.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.24
- Year Low
- $0.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.21
1640.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.48 | $0.48 | -1.04% | 30000 |
| 2026-07-23 | $0.41 | $0.49 | 19.51% | 266K |
| 2026-07-22 | $0.50 | $0.50 | 0.00% | - |
| 2026-07-21 | $0.51 | $0.50 | -1.96% | 40000 |
| 2026-07-20 | $0.50 | $0.50 | 0.00% | 12000 |
| 2026-07-17 | $0.50 | $0.49 | -3.00% | 202K |
| 2026-07-16 | $0.52 | $0.52 | 0.00% | 144K |
| 2026-07-15 | $0.50 | $0.50 | 0.00% | 104K |
| 2026-07-14 | $0.53 | $0.50 | -5.66% | 256K |
| 2026-07-13 | $0.51 | $0.53 | 3.92% | 760K |
| 2026-07-10 | $0.50 | $0.50 | 1.01% | 176K |
| 2026-07-09 | $0.52 | $0.50 | -4.81% | 170K |
| 2026-07-08 | $0.51 | $0.52 | 1.96% | 822K |
| 2026-07-07 | $0.62 | $0.53 | -14.52% | 364K |
| 2026-07-06 | $0.51 | $0.58 | 13.73% | 994K |
| 2026-07-03 | $0.49 | $0.49 | 0.00% | 734K |
| 2026-07-02 | $0.52 | $0.50 | -4.81% | 1.56M |
| 2026-06-30 | $0.58 | $0.58 | 0.00% | - |
| 2026-06-29 | $0.58 | $0.59 | 1.72% | 146K |
| 2026-06-26 | $0.58 | $0.59 | 1.72% | 332K |
| 2026-06-25 | $0.51 | $0.58 | 13.73% | 20000 |
| 2026-06-24 | $0.52 | $0.56 | 7.69% | 162K |
| 2026-06-23 | $0.61 | $0.56 | -8.20% | 202K |
| 2026-06-22 | $0.70 | $0.55 | -21.43% | 3.19M |
| 2026-06-18 | $0.66 | $0.70 | 6.06% | 48000 |
| 2026-06-17 | $0.74 | $0.70 | -5.41% | 14000 |
| 2026-06-16 | $0.68 | $0.73 | 7.35% | 320K |
| 2026-06-15 | $0.77 | $0.74 | -3.90% | 174K |
| 2026-06-12 | $0.70 | $0.74 | 5.71% | 402K |
| 2026-06-11 | $0.73 | $0.74 | 1.37% | 98000 |
| 2026-06-10 | $0.72 | $0.77 | 6.94% | 104K |
| 2026-06-09 | $0.77 | $0.76 | -1.30% | 114K |
| 2026-06-08 | $0.79 | $0.73 | -7.59% | 1.27M |
| 2026-06-05 | $0.62 | $0.79 | 27.42% | 3.13M |
| 2026-06-04 | $0.83 | $0.58 | -30.12% | 25.77M |
| 2026-06-03 | $0.87 | $0.88 | 1.15% | 218K |
| 2026-06-02 | $0.95 | $0.90 | -5.26% | 580K |
| 2026-06-01 | $0.90 | $0.90 | 0.00% | 434K |
| 2026-05-29 | $0.78 | $0.85 | 8.97% | 1.25M |
| 2026-05-28 | $0.84 | $0.76 | -9.52% | 1.98M |
| 2026-05-27 | $0.77 | $0.74 | -3.90% | 2.84M |
| 2026-05-26 | $0.83 | $0.85 | 2.41% | 892K |
| 2026-05-22 | $0.80 | $0.76 | -5.00% | 106K |
| 2026-05-21 | $0.78 | $0.80 | 2.56% | 52000 |
| 2026-05-20 | $0.80 | $0.77 | -3.75% | 112K |
| 2026-05-19 | $0.69 | $0.77 | 11.59% | 154K |
| 2026-05-18 | $0.75 | $0.74 | -1.33% | 98000 |
| 2026-05-15 | $0.76 | $0.75 | -1.32% | 406K |
| 2026-05-14 | $0.82 | $0.77 | -6.10% | 214K |
| 2026-05-13 | $0.99 | $0.85 | -14.14% | 458K |
| 2026-05-12 | $1.02 | $1.02 | 0.00% | 12000 |
| 2026-05-11 | $1.02 | $1.02 | 0.00% | 72000 |
| 2026-05-08 | $1.02 | $1.02 | 0.00% | 4000 |
| 2026-05-07 | $1.03 | $1.02 | -0.97% | 180K |
| 2026-05-06 | $1.00 | $1.00 | 0.00% | 284K |
| 2026-05-05 | $1.00 | $1.00 | 0.00% | 920K |
| 2026-05-04 | $0.99 | $1.04 | 5.05% | 278K |
| 2026-04-30 | $1.06 | $0.99 | -6.60% | 738K |
| 2026-04-29 | $1.15 | $1.06 | -7.83% | 2.49M |
| 2026-04-28 | $1.30 | $1.19 | -8.46% | 556K |
| 2026-04-27 | $1.32 | $1.30 | -1.52% | 220K |
| 2026-04-24 | $1.34 | $1.32 | -1.49% | 154K |
| 2026-04-23 | $1.32 | $1.24 | -6.06% | 128K |
| 2026-04-22 | $1.25 | $1.33 | 6.40% | 196K |
| 2026-04-21 | $1.26 | $1.29 | 2.38% | 472K |
| 2026-04-20 | $1.18 | $1.25 | 5.93% | 502K |
| 2026-04-17 | $1.20 | $1.14 | -5.00% | 1.03M |
| 2026-04-16 | $1.22 | $1.20 | -1.64% | 2.55M |
| 2026-04-15 | $1.21 | $1.20 | -0.83% | 596K |
| 2026-04-14 | $1.11 | $1.24 | 11.71% | 470K |
| 2026-04-13 | $1.26 | $1.21 | -3.97% | 1.68M |
| 2026-04-10 | $1.13 | $1.30 | 15.04% | 170K |
| 2026-04-09 | $1.39 | $1.30 | -6.47% | 976K |
| 2026-04-08 | $1.74 | $1.38 | -20.69% | 1.29M |
| 2026-04-02 | $1.97 | $1.73 | -12.18% | 174K |
| 2026-04-01 | $2.10 | $2.06 | -1.90% | 224K |
| 2026-03-31 | $2.19 | $2.10 | -4.11% | 126K |
| 2026-03-30 | $2.33 | $2.32 | -0.43% | 28000 |
| 2026-03-27 | $2.14 | $2.28 | 6.54% | 90000 |
| 2026-03-26 | $2.18 | $2.19 | 0.46% | 20000 |
| 2026-03-25 | $2.23 | $2.18 | -2.24% | 8000 |
| 2026-03-24 | $2.12 | $2.23 | 5.19% | 154K |
| 2026-03-23 | $2.13 | $2.13 | 0.00% | 4000 |
| 2026-03-20 | $2.15 | $2.16 | 0.47% | 150K |
| 2026-03-19 | $2.17 | $2.11 | -2.76% | 352K |
| 2026-03-18 | $2.36 | $2.35 | -0.42% | 482K |
| 2026-03-17 | $2.26 | $2.35 | 3.98% | 274K |
| 2026-03-16 | $2.55 | $2.52 | -1.18% | 102K |
| 2026-03-13 | $2.80 | $2.76 | -1.43% | 180K |
| 2026-03-12 | $2.86 | $2.85 | -0.35% | 96000 |