Is Dai-Ichi Cutter Kogyo k.k. (1716.T) a Buy, Sell, or Hold?
JPX : 1716.T
Dai-Ichi Cutter Kogyo k.k.
$1382 JPY
-$11 (-0.79%)
- Volume
- 15K
- Average Volume
- 26.88K
- Market Capitalization
- $15.55B
- P/E Ratio
- 8.48
- Dividend Yield
- 2.89%
- Price Target
- Year High
- $1626.00
- Year Low
- $1266.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.61
1716.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1391.00 | $1382.00 | -0.65% | 15000 |
| 2026-07-16 | $1417.00 | $1393.00 | -1.69% | 11500 |
| 2026-07-15 | $1415.00 | $1410.00 | -0.35% | 13000 |
| 2026-07-14 | $1426.00 | $1410.00 | -1.12% | 11900 |
| 2026-07-13 | $1419.00 | $1410.00 | -0.63% | 6600 |
| 2026-07-10 | $1421.00 | $1425.00 | 0.28% | 17200 |
| 2026-07-09 | $1423.00 | $1408.00 | -1.05% | 11600 |
| 2026-07-08 | $1418.00 | $1424.00 | 0.42% | 23800 |
| 2026-07-07 | $1395.00 | $1418.00 | 1.65% | 28700 |
| 2026-07-06 | $1397.00 | $1384.00 | -0.93% | 34400 |
| 2026-07-03 | $1374.00 | $1384.00 | 0.73% | 30100 |
| 2026-07-02 | $1349.00 | $1370.00 | 1.56% | 35000 |
| 2026-07-01 | $1350.00 | $1334.00 | -1.19% | 44400 |
| 2026-06-30 | $1356.00 | $1343.00 | -0.96% | 30500 |
| 2026-06-29 | $1361.00 | $1356.00 | -0.37% | 76200 |
| 2026-06-26 | $1380.00 | $1388.00 | 0.58% | 441.1K |
| 2026-06-25 | $1376.00 | $1372.00 | -0.29% | 14400 |
| 2026-06-24 | $1374.00 | $1366.00 | -0.58% | 24200 |
| 2026-06-23 | $1385.00 | $1381.00 | -0.29% | 22800 |
| 2026-06-22 | $1400.00 | $1383.00 | -1.21% | 13600 |
| 2026-06-19 | $1403.00 | $1392.00 | -0.78% | 20000 |
| 2026-06-18 | $1395.00 | $1400.00 | 0.36% | 16000 |
| 2026-06-17 | $1380.00 | $1377.00 | -0.22% | 12500 |
| 2026-06-16 | $1386.00 | $1380.00 | -0.43% | 23200 |
| 2026-06-15 | $1384.00 | $1400.00 | 1.16% | 17400 |
| 2026-06-12 | $1388.00 | $1382.00 | -0.43% | 12300 |
| 2026-06-11 | $1402.00 | $1376.00 | -1.85% | 14100 |
| 2026-06-10 | $1399.00 | $1418.00 | 1.36% | 12600 |
| 2026-06-09 | $1399.00 | $1416.00 | 1.22% | 29400 |
| 2026-06-08 | $1410.00 | $1399.00 | -0.78% | 18700 |
| 2026-06-05 | $1407.00 | $1425.00 | 1.28% | 17700 |
| 2026-06-04 | $1376.00 | $1399.00 | 1.67% | 18400 |
| 2026-06-03 | $1356.00 | $1386.00 | 2.21% | 13200 |
| 2026-06-02 | $1370.00 | $1365.00 | -0.36% | 32900 |
| 2026-06-01 | $1397.00 | $1370.00 | -1.93% | 27200 |
| 2026-05-29 | $1386.00 | $1385.00 | -0.07% | 19300 |
| 2026-05-28 | $1378.00 | $1395.00 | 1.23% | 15000 |
| 2026-05-27 | $1389.00 | $1380.00 | -0.65% | 12900 |
| 2026-05-26 | $1385.00 | $1395.00 | 0.72% | 12200 |
| 2026-05-25 | $1395.00 | $1384.00 | -0.79% | 12100 |
| 2026-05-22 | $1415.00 | $1388.00 | -1.91% | 10400 |
| 2026-05-21 | $1440.00 | $1411.00 | -2.01% | 15000 |
| 2026-05-20 | $1427.00 | $1414.00 | -0.91% | 35500 |
| 2026-05-19 | $1418.00 | $1438.00 | 1.41% | 27900 |
| 2026-05-18 | $1402.00 | $1415.00 | 0.93% | 21000 |
| 2026-05-15 | $1400.00 | $1401.00 | 0.07% | 19200 |
| 2026-05-14 | $1457.00 | $1391.00 | -4.53% | 22300 |
| 2026-05-13 | $1458.00 | $1456.00 | -0.14% | 7600 |
| 2026-05-12 | $1440.00 | $1453.00 | 0.90% | 11500 |
| 2026-05-11 | $1430.00 | $1436.00 | 0.42% | 28200 |
| 2026-05-08 | $1445.00 | $1412.00 | -2.28% | 24700 |
| 2026-05-07 | $1469.00 | $1445.00 | -1.63% | 13300 |
| 2026-05-01 | $1431.00 | $1447.00 | 1.12% | 11100 |
| 2026-04-30 | $1430.00 | $1434.00 | 0.28% | 25800 |
| 2026-04-28 | $1417.00 | $1429.00 | 0.85% | 11000 |
| 2026-04-27 | $1429.00 | $1422.00 | -0.49% | 16000 |
| 2026-04-24 | $1440.00 | $1434.00 | -0.42% | 17600 |
| 2026-04-23 | $1456.00 | $1441.00 | -1.03% | 15700 |
| 2026-04-22 | $1478.00 | $1465.00 | -0.88% | 11000 |
| 2026-04-21 | $1490.00 | $1478.00 | -0.81% | 20700 |
| 2026-04-20 | $1486.00 | $1479.00 | -0.47% | 11200 |
| 2026-04-17 | $1500.00 | $1486.00 | -0.93% | 26500 |
| 2026-04-16 | $1500.00 | $1485.00 | -1.00% | 16100 |
| 2026-04-15 | $1509.00 | $1508.00 | -0.07% | 13500 |
| 2026-04-14 | $1503.00 | $1505.00 | 0.13% | 15200 |
| 2026-04-13 | $1496.00 | $1502.00 | 0.40% | 19100 |
| 2026-04-10 | $1505.00 | $1496.00 | -0.60% | 10900 |
| 2026-04-09 | $1504.00 | $1502.00 | -0.13% | 17900 |
| 2026-04-08 | $1529.00 | $1504.00 | -1.64% | 11100 |
| 2026-04-07 | $1488.00 | $1499.00 | 0.74% | 7800 |
| 2026-04-06 | $1505.00 | $1501.00 | -0.27% | 12500 |
| 2026-04-03 | $1520.00 | $1504.00 | -1.05% | 13600 |
| 2026-04-02 | $1550.00 | $1529.00 | -1.35% | 21900 |
| 2026-04-01 | $1500.00 | $1517.00 | 1.13% | 15900 |
| 2026-03-31 | $1460.00 | $1469.00 | 0.62% | 23000 |
| 2026-03-30 | $1485.00 | $1469.00 | -1.08% | 22200 |
| 2026-03-27 | $1520.00 | $1530.00 | 0.66% | 25700 |
| 2026-03-26 | $1514.00 | $1517.00 | 0.20% | 20700 |
| 2026-03-25 | $1490.00 | $1504.00 | 0.94% | 16100 |
| 2026-03-24 | $1489.00 | $1488.00 | -0.07% | 21600 |
| 2026-03-23 | $1499.00 | $1470.00 | -1.93% | 36500 |
| 2026-03-19 | $1551.00 | $1524.00 | -1.74% | 18200 |
| 2026-03-18 | $1571.00 | $1579.00 | 0.51% | 28300 |
| 2026-03-17 | $1565.00 | $1568.00 | 0.19% | 25100 |
| 2026-03-16 | $1529.00 | $1548.00 | 1.24% | 14200 |
| 2026-03-13 | $1521.00 | $1535.00 | 0.92% | 14500 |
| 2026-03-12 | $1545.00 | $1533.00 | -0.78% | 15800 |
| 2026-03-11 | $1592.00 | $1564.00 | -1.76% | 11500 |
| 2026-03-10 | $1576.00 | $1574.00 | -0.13% | 22800 |
| 2026-03-09 | $1500.00 | $1536.00 | 2.40% | 34700 |