Is Meiho Facility Works Ltd. (1717.T) a Buy, Sell, or Hold?
JPX : 1717.T
Meiho Facility Works Ltd.
$931 JPY
-$7 (-0.75%)
- Volume
- 28.5K
- Average Volume
- 27.18K
- Market Capitalization
- $10.95B
- P/E Ratio
- 11.64
- Dividend Yield
- 4.73%
- Price Target
- Year High
- $1155.00
- Year Low
- $880.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.53
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $938.00 | $931.00 | -0.75% | 28500 |
| 2026-07-15 | $937.00 | $938.00 | 0.11% | 8200 |
| 2026-07-14 | $939.00 | $938.00 | -0.11% | 7500 |
| 2026-07-13 | $942.00 | $936.00 | -0.64% | 22800 |
| 2026-07-10 | $943.00 | $944.00 | 0.11% | 14600 |
| 2026-07-09 | $944.00 | $946.00 | 0.21% | 9200 |
| 2026-07-08 | $942.00 | $944.00 | 0.21% | 28100 |
| 2026-07-07 | $928.00 | $937.00 | 0.97% | 28500 |
| 2026-07-06 | $932.00 | $923.00 | -0.97% | 37300 |
| 2026-07-03 | $913.00 | $920.00 | 0.77% | 29500 |
| 2026-07-02 | $904.00 | $913.00 | 1.00% | 20600 |
| 2026-07-01 | $904.00 | $904.00 | 0.00% | 12500 |
| 2026-06-30 | $910.00 | $904.00 | -0.66% | 11000 |
| 2026-06-29 | $905.00 | $905.00 | 0.00% | 12900 |
| 2026-06-26 | $908.00 | $904.00 | -0.44% | 16700 |
| 2026-06-25 | $902.00 | $907.00 | 0.55% | 28100 |
| 2026-06-24 | $888.00 | $895.00 | 0.79% | 23700 |
| 2026-06-23 | $896.00 | $887.00 | -1.00% | 39800 |
| 2026-06-22 | $902.00 | $894.00 | -0.89% | 27600 |
| 2026-06-19 | $898.00 | $900.00 | 0.22% | 19800 |
| 2026-06-18 | $896.00 | $898.00 | 0.22% | 29100 |
| 2026-06-17 | $891.00 | $896.00 | 0.56% | 23500 |
| 2026-06-16 | $897.00 | $895.00 | -0.22% | 25400 |
| 2026-06-15 | $903.00 | $897.00 | -0.66% | 27200 |
| 2026-06-12 | $900.00 | $896.00 | -0.44% | 38300 |
| 2026-06-11 | $900.00 | $899.00 | -0.11% | 17100 |
| 2026-06-10 | $895.00 | $900.00 | 0.56% | 17500 |
| 2026-06-09 | $895.00 | $895.00 | 0.00% | 19600 |
| 2026-06-08 | $889.00 | $887.00 | -0.22% | 46300 |
| 2026-06-05 | $887.00 | $895.00 | 0.90% | 45700 |
| 2026-06-04 | $900.00 | $883.00 | -1.89% | 58600 |
| 2026-06-03 | $904.00 | $904.00 | 0.00% | 33300 |
| 2026-06-02 | $913.00 | $905.00 | -0.88% | 45900 |
| 2026-06-01 | $913.00 | $913.00 | 0.00% | 30900 |
| 2026-05-29 | $915.00 | $907.00 | -0.87% | 22100 |
| 2026-05-28 | $909.00 | $910.00 | 0.11% | 10400 |
| 2026-05-27 | $915.00 | $910.00 | -0.55% | 25200 |
| 2026-05-26 | $904.00 | $913.00 | 1.00% | 30700 |
| 2026-05-25 | $902.00 | $903.00 | 0.11% | 24600 |
| 2026-05-22 | $905.00 | $898.00 | -0.77% | 39800 |
| 2026-05-21 | $908.00 | $903.00 | -0.55% | 22600 |
| 2026-05-20 | $917.00 | $902.00 | -1.64% | 42100 |
| 2026-05-19 | $919.00 | $917.00 | -0.22% | 28700 |
| 2026-05-18 | $914.00 | $917.00 | 0.33% | 27200 |
| 2026-05-15 | $917.00 | $918.00 | 0.11% | 25800 |
| 2026-05-14 | $946.00 | $914.00 | -3.38% | 76700 |
| 2026-05-13 | $965.00 | $941.00 | -2.49% | 122.2K |
| 2026-05-12 | $970.00 | $975.00 | 0.52% | 36900 |
| 2026-05-11 | $970.00 | $966.00 | -0.41% | 19500 |
| 2026-05-08 | $973.00 | $975.00 | 0.21% | 16500 |
| 2026-05-07 | $971.00 | $973.00 | 0.21% | 28100 |
| 2026-05-01 | $972.00 | $968.00 | -0.41% | 21700 |
| 2026-04-30 | $981.00 | $977.00 | -0.41% | 19500 |
| 2026-04-28 | $976.00 | $980.00 | 0.41% | 12300 |
| 2026-04-27 | $975.00 | $976.00 | 0.10% | 17300 |
| 2026-04-24 | $992.00 | $977.00 | -1.51% | 16800 |
| 2026-04-23 | $995.00 | $986.00 | -0.90% | 19600 |
| 2026-04-22 | $996.00 | $987.00 | -0.90% | 28800 |
| 2026-04-21 | $995.00 | $995.00 | 0.00% | 9700 |
| 2026-04-20 | $1000.00 | $998.00 | -0.20% | 10000 |
| 2026-04-17 | $996.00 | $999.00 | 0.30% | 14100 |
| 2026-04-16 | $1002.00 | $997.00 | -0.50% | 13500 |
| 2026-04-15 | $999.00 | $996.00 | -0.30% | 16200 |
| 2026-04-14 | $994.00 | $996.00 | 0.20% | 20000 |
| 2026-04-13 | $1001.00 | $993.00 | -0.80% | 28600 |
| 2026-04-10 | $1015.00 | $1004.00 | -1.08% | 11400 |
| 2026-04-09 | $1020.00 | $1013.00 | -0.69% | 18700 |
| 2026-04-08 | $1012.00 | $1019.00 | 0.69% | 23000 |
| 2026-04-07 | $999.00 | $1001.00 | 0.20% | 20400 |
| 2026-04-06 | $990.00 | $995.00 | 0.51% | 35400 |
| 2026-04-03 | $992.00 | $996.00 | 0.40% | 19800 |
| 2026-04-02 | $1016.00 | $999.00 | -1.67% | 19400 |
| 2026-04-01 | $1001.00 | $1008.00 | 0.70% | 22800 |
| 2026-03-31 | $997.00 | $994.00 | -0.30% | 15400 |
| 2026-03-30 | $998.00 | $997.00 | -0.10% | 51500 |
| 2026-03-27 | $1043.00 | $1052.00 | 0.86% | 17700 |
| 2026-03-26 | $1047.00 | $1042.00 | -0.48% | 15500 |
| 2026-03-25 | $1041.00 | $1047.00 | 0.58% | 15900 |
| 2026-03-24 | $1032.00 | $1039.00 | 0.68% | 17300 |
| 2026-03-23 | $1041.00 | $1022.00 | -1.83% | 47100 |
| 2026-03-19 | $1050.00 | $1054.00 | 0.38% | 25700 |
| 2026-03-18 | $1046.00 | $1052.00 | 0.57% | 13900 |
| 2026-03-17 | $1057.00 | $1046.00 | -1.04% | 11600 |
| 2026-03-16 | $1044.00 | $1042.00 | -0.19% | 24000 |
| 2026-03-13 | $1044.00 | $1052.00 | 0.77% | 22200 |
| 2026-03-12 | $1058.00 | $1052.00 | -0.57% | 13700 |
| 2026-03-11 | $1071.00 | $1063.00 | -0.75% | 15900 |
| 2026-03-10 | $1071.00 | $1066.00 | -0.47% | 15700 |
| 2026-03-09 | $1044.00 | $1059.00 | 1.44% | 45300 |
| 2026-03-06 | $1061.00 | $1073.00 | 1.13% | 15100 |
Get the Latest News and Ratings for Your Stocks