Is Mikikogyo Co., Ltd. (1718.T) a Buy, Sell, or Hold?
Mikikogyo Co., Ltd.
JPX:1718.T
$6920 JPY
-$80 (-1.14%)
- Volume
- 500
- Average Volume
- 1.49K
- Market Capitalization
- $7.43B
- P/E Ratio
- 4.66
- Dividend Yield
- 5.06%
- Price Target
- $
- Year High
- $9970.00
- Year Low
- $6500.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.54
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $6900.00 | $6920.00 | 0.29% | 500 |
| 2026-07-14 | $6920.00 | $7000.00 | 1.16% | 500 |
| 2026-07-13 | $6930.00 | $6940.00 | 0.14% | 1100 |
| 2026-07-10 | $6940.00 | $6940.00 | 0.00% | 300 |
| 2026-07-09 | $6990.00 | $6940.00 | -0.72% | 400 |
| 2026-07-08 | $6960.00 | $6890.00 | -1.01% | 1600 |
| 2026-07-07 | $7060.00 | $6960.00 | -1.42% | 500 |
| 2026-07-06 | $6950.00 | $7050.00 | 1.44% | 1300 |
| 2026-07-03 | $6880.00 | $6950.00 | 1.02% | 2000 |
| 2026-07-02 | $6950.00 | $6960.00 | 0.14% | 1500 |
| 2026-07-01 | $7010.00 | $6980.00 | -0.43% | 800 |
| 2026-06-30 | $6940.00 | $6940.00 | 0.00% | 100 |
| 2026-06-29 | $7090.00 | $7090.00 | 0.00% | - |
| 2026-06-26 | $7090.00 | $7090.00 | 0.00% | 300 |
| 2026-06-25 | $7050.00 | $7050.00 | 0.00% | 1600 |
| 2026-06-24 | $6990.00 | $7050.00 | 0.86% | 400 |
| 2026-06-23 | $7110.00 | $7090.00 | -0.28% | 500 |
| 2026-06-22 | $7120.00 | $7110.00 | -0.14% | 600 |
| 2026-06-19 | $6980.00 | $7050.00 | 1.00% | 700 |
| 2026-06-18 | $6920.00 | $6980.00 | 0.87% | 400 |
| 2026-06-17 | $6790.00 | $6890.00 | 1.47% | 1100 |
| 2026-06-16 | $6790.00 | $6790.00 | 0.00% | 300 |
| 2026-06-15 | $6750.00 | $6870.00 | 1.78% | 600 |
| 2026-06-12 | $6800.00 | $6800.00 | 0.00% | 100 |
| 2026-06-11 | $6800.00 | $6800.00 | 0.00% | 2000 |
| 2026-06-10 | $6850.00 | $6800.00 | -0.73% | 1400 |
| 2026-06-09 | $6970.00 | $6890.00 | -1.15% | 1100 |
| 2026-06-08 | $6980.00 | $6980.00 | 0.00% | 900 |
| 2026-06-05 | $7000.00 | $6980.00 | -0.29% | 1400 |
| 2026-06-04 | $7030.00 | $7030.00 | 0.00% | - |
| 2026-06-03 | $7020.00 | $7030.00 | 0.14% | 300 |
| 2026-06-02 | $7110.00 | $7020.00 | -1.27% | 200 |
| 2026-06-01 | $7010.00 | $7110.00 | 1.43% | 800 |
| 2026-05-29 | $7020.00 | $6910.00 | -1.57% | 400 |
| 2026-05-28 | $7090.00 | $6950.00 | -1.97% | 600 |
| 2026-05-27 | $6960.00 | $7090.00 | 1.87% | 2400 |
| 2026-05-26 | $6960.00 | $6970.00 | 0.14% | 200 |
| 2026-05-25 | $6860.00 | $6860.00 | 0.00% | 600 |
| 2026-05-22 | $6930.00 | $6880.00 | -0.72% | 400 |
| 2026-05-21 | $6890.00 | $6840.00 | -0.73% | 1900 |
| 2026-05-20 | $6860.00 | $6790.00 | -1.02% | 10800 |
| 2026-05-19 | $6920.00 | $6870.00 | -0.72% | 3300 |
| 2026-05-18 | $7060.00 | $6820.00 | -3.40% | 11300 |
| 2026-05-15 | $7140.00 | $7120.00 | -0.28% | 6800 |
| 2026-05-14 | $7100.00 | $7090.00 | -0.14% | 1000 |
| 2026-05-13 | $7100.00 | $7060.00 | -0.56% | 1400 |
| 2026-05-12 | $7180.00 | $7120.00 | -0.84% | 1900 |
| 2026-05-11 | $7220.00 | $7210.00 | -0.14% | 500 |
| 2026-05-08 | $7100.00 | $7160.00 | 0.85% | 1800 |
| 2026-05-07 | $7220.00 | $7120.00 | -1.39% | 3200 |
| 2026-05-01 | $7200.00 | $7220.00 | 0.28% | 1300 |
| 2026-04-30 | $7260.00 | $7170.00 | -1.24% | 2100 |
| 2026-04-28 | $7500.00 | $7260.00 | -3.20% | 3700 |
| 2026-04-27 | $7470.00 | $7490.00 | 0.27% | 3300 |
| 2026-04-24 | $7340.00 | $7290.00 | -0.68% | 700 |
| 2026-04-23 | $7320.00 | $7370.00 | 0.68% | 200 |
| 2026-04-22 | $7430.00 | $7390.00 | -0.54% | 800 |
| 2026-04-21 | $7260.00 | $7280.00 | 0.28% | 300 |
| 2026-04-20 | $7340.00 | $7400.00 | 0.82% | 300 |
| 2026-04-17 | $7420.00 | $7300.00 | -1.62% | 1000 |
| 2026-04-16 | $7200.00 | $7390.00 | 2.64% | 2600 |
| 2026-04-15 | $7280.00 | $7200.00 | -1.10% | 1300 |
| 2026-04-14 | $7390.00 | $7280.00 | -1.49% | 600 |
| 2026-04-13 | $7380.00 | $7260.00 | -1.63% | 800 |
| 2026-04-10 | $7500.00 | $7430.00 | -0.93% | 600 |
| 2026-04-09 | $7530.00 | $7500.00 | -0.40% | 1100 |
| 2026-04-08 | $7240.00 | $7520.00 | 3.87% | 4500 |
| 2026-04-07 | $7180.00 | $7200.00 | 0.28% | 1200 |
| 2026-04-06 | $7250.00 | $7180.00 | -0.97% | 2300 |
| 2026-04-03 | $7300.00 | $7250.00 | -0.68% | 600 |
| 2026-04-02 | $7320.00 | $7150.00 | -2.32% | 4300 |
| 2026-04-01 | $7330.00 | $7320.00 | -0.14% | 1900 |
| 2026-03-31 | $7090.00 | $7180.00 | 1.27% | 1900 |
| 2026-03-30 | $7270.00 | $7120.00 | -2.06% | 5000 |
| 2026-03-27 | $7500.00 | $7310.00 | -2.53% | 3200 |
| 2026-03-26 | $7600.00 | $7370.00 | -3.03% | 1700 |
| 2026-03-25 | $7530.00 | $7610.00 | 1.06% | 3400 |
| 2026-03-24 | $7390.00 | $7380.00 | -0.14% | 2500 |
| 2026-03-23 | $7590.00 | $7320.00 | -3.56% | 5600 |
| 2026-03-19 | $7790.00 | $7660.00 | -1.67% | 2900 |
| 2026-03-18 | $7720.00 | $7840.00 | 1.55% | 2600 |
| 2026-03-17 | $7850.00 | $7710.00 | -1.78% | 5700 |
| 2026-03-16 | $7830.00 | $7830.00 | 0.00% | 1800 |
| 2026-03-13 | $7890.00 | $7930.00 | 0.51% | 3900 |
| 2026-03-12 | $8050.00 | $8040.00 | -0.12% | 1400 |
| 2026-03-11 | $8080.00 | $8110.00 | 0.37% | 2400 |
| 2026-03-10 | $7860.00 | $8060.00 | 2.54% | 2800 |
| 2026-03-09 | $7940.00 | $7800.00 | -1.76% | 6000 |
| 2026-03-06 | $7960.00 | $8030.00 | 0.88% | 1400 |
| 2026-03-05 | $8050.00 | $8110.00 | 0.75% | 3800 |
Get the Latest News and Ratings for Your Stocks