Is Tokyu Construction Co., Ltd. (1720.T) a Buy, Sell, or Hold?
Tokyu Construction Co., Ltd.
JPX:1720.T
$1194 JPY
$26 (2.23%)
- Volume
- 357.8K
- Average Volume
- 404.48K
- Market Capitalization
- $126.89B
- P/E Ratio
- 9.47
- Dividend Yield
- 3.35%
- Price Target
- $
- Year High
- $1693.00
- Year Low
- $997.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1193.00 | $1194.00 | 0.08% | 357.8K |
| 2026-07-14 | $1175.00 | $1168.00 | -0.60% | 316.8K |
| 2026-07-13 | $1201.00 | $1173.00 | -2.33% | 260.2K |
| 2026-07-10 | $1209.00 | $1193.00 | -1.32% | 264.3K |
| 2026-07-09 | $1181.00 | $1195.00 | 1.19% | 216.3K |
| 2026-07-08 | $1220.00 | $1199.00 | -1.72% | 302.4K |
| 2026-07-07 | $1219.00 | $1223.00 | 0.33% | 362K |
| 2026-07-06 | $1191.00 | $1218.00 | 2.27% | 298.5K |
| 2026-07-03 | $1190.00 | $1189.00 | -0.08% | 256.4K |
| 2026-07-02 | $1177.00 | $1180.00 | 0.25% | 287K |
| 2026-07-01 | $1173.00 | $1177.00 | 0.34% | 277.7K |
| 2026-06-30 | $1197.00 | $1172.00 | -2.09% | 364.2K |
| 2026-06-29 | $1183.00 | $1184.00 | 0.08% | 325.3K |
| 2026-06-26 | $1155.00 | $1178.00 | 1.99% | 375.3K |
| 2026-06-25 | $1168.00 | $1152.00 | -1.37% | 333.1K |
| 2026-06-24 | $1168.00 | $1160.00 | -0.68% | 260.7K |
| 2026-06-23 | $1194.00 | $1163.00 | -2.60% | 263K |
| 2026-06-22 | $1185.00 | $1179.00 | -0.51% | 204.7K |
| 2026-06-19 | $1179.00 | $1191.00 | 1.02% | 284.7K |
| 2026-06-18 | $1182.00 | $1189.00 | 0.59% | 247.3K |
| 2026-06-17 | $1205.00 | $1177.00 | -2.32% | 234K |
| 2026-06-16 | $1198.00 | $1191.00 | -0.58% | 336.9K |
| 2026-06-15 | $1162.00 | $1194.00 | 2.75% | 489.2K |
| 2026-06-12 | $1135.00 | $1142.00 | 0.62% | 327.3K |
| 2026-06-11 | $1106.00 | $1122.00 | 1.45% | 352.1K |
| 2026-06-10 | $1116.00 | $1132.00 | 1.43% | 342.4K |
| 2026-06-09 | $1131.00 | $1127.00 | -0.35% | 378.9K |
| 2026-06-08 | $1131.00 | $1131.00 | 0.00% | 361.8K |
| 2026-06-05 | $1121.00 | $1148.00 | 2.41% | 351.7K |
| 2026-06-04 | $1107.00 | $1112.00 | 0.45% | 413.7K |
| 2026-06-03 | $1110.00 | $1114.00 | 0.36% | 548.9K |
| 2026-06-02 | $1124.00 | $1128.00 | 0.36% | 407.4K |
| 2026-06-01 | $1174.00 | $1144.00 | -2.56% | 576.4K |
| 2026-05-29 | $1189.00 | $1184.00 | -0.42% | 432.7K |
| 2026-05-28 | $1196.00 | $1172.00 | -2.01% | 437.9K |
| 2026-05-27 | $1218.00 | $1188.00 | -2.46% | 417.9K |
| 2026-05-26 | $1198.00 | $1215.00 | 1.42% | 465.6K |
| 2026-05-25 | $1175.00 | $1197.00 | 1.87% | 526.7K |
| 2026-05-22 | $1191.00 | $1157.00 | -2.85% | 381.3K |
| 2026-05-21 | $1193.00 | $1179.00 | -1.17% | 401.4K |
| 2026-05-20 | $1214.00 | $1174.00 | -3.29% | 706.3K |
| 2026-05-19 | $1226.00 | $1229.00 | 0.24% | 460.9K |
| 2026-05-18 | $1263.00 | $1216.00 | -3.72% | 548.9K |
| 2026-05-15 | $1300.00 | $1255.00 | -3.46% | 606.7K |
| 2026-05-14 | $1329.00 | $1278.00 | -3.84% | 415K |
| 2026-05-13 | $1318.00 | $1330.00 | 0.91% | 513K |
| 2026-05-12 | $1303.00 | $1312.00 | 0.69% | 804.4K |
| 2026-05-11 | $1288.00 | $1303.00 | 1.16% | 1.82M |
| 2026-05-08 | $1472.00 | $1428.00 | -2.99% | 468.8K |
| 2026-05-07 | $1482.00 | $1479.00 | -0.20% | 382.8K |
| 2026-05-01 | $1468.00 | $1452.00 | -1.09% | 292.2K |
| 2026-04-30 | $1488.00 | $1472.00 | -1.08% | 513.1K |
| 2026-04-28 | $1470.00 | $1515.00 | 3.06% | 543.4K |
| 2026-04-27 | $1393.00 | $1459.00 | 4.74% | 853.5K |
| 2026-04-24 | $1411.00 | $1393.00 | -1.28% | 409.6K |
| 2026-04-23 | $1398.00 | $1410.00 | 0.86% | 262.5K |
| 2026-04-22 | $1411.00 | $1415.00 | 0.28% | 209.4K |
| 2026-04-21 | $1420.00 | $1412.00 | -0.56% | 145.1K |
| 2026-04-20 | $1435.00 | $1409.00 | -1.81% | 158.9K |
| 2026-04-17 | $1432.00 | $1417.00 | -1.05% | 219.1K |
| 2026-04-16 | $1437.00 | $1448.00 | 0.77% | 294.3K |
| 2026-04-15 | $1468.00 | $1434.00 | -2.32% | 244.9K |
| 2026-04-14 | $1451.00 | $1447.00 | -0.28% | 290.1K |
| 2026-04-13 | $1456.00 | $1442.00 | -0.96% | 218.7K |
| 2026-04-10 | $1496.00 | $1466.00 | -2.01% | 218.4K |
| 2026-04-09 | $1504.00 | $1484.00 | -1.33% | 251.3K |
| 2026-04-08 | $1500.00 | $1504.00 | 0.27% | 352.4K |
| 2026-04-07 | $1456.00 | $1447.00 | -0.62% | 303.8K |
| 2026-04-06 | $1450.00 | $1436.00 | -0.97% | 193.3K |
| 2026-04-03 | $1454.00 | $1450.00 | -0.28% | 150.7K |
| 2026-04-02 | $1472.00 | $1437.00 | -2.38% | 234.8K |
| 2026-04-01 | $1449.00 | $1468.00 | 1.31% | 235.7K |
| 2026-03-31 | $1384.00 | $1404.00 | 1.45% | 421.5K |
| 2026-03-30 | $1363.00 | $1414.00 | 3.74% | 442.4K |
| 2026-03-27 | $1452.00 | $1469.00 | 1.17% | 482.2K |
| 2026-03-26 | $1490.00 | $1478.00 | -0.81% | 307.1K |
| 2026-03-25 | $1479.00 | $1478.00 | -0.07% | 385.4K |
| 2026-03-24 | $1429.00 | $1449.00 | 1.40% | 377K |
| 2026-03-23 | $1435.00 | $1399.00 | -2.51% | 463.6K |
| 2026-03-19 | $1487.00 | $1461.00 | -1.75% | 466.9K |
| 2026-03-18 | $1489.00 | $1517.00 | 1.88% | 338.3K |
| 2026-03-17 | $1484.00 | $1482.00 | -0.13% | 419.9K |
| 2026-03-16 | $1459.00 | $1463.00 | 0.27% | 319.3K |
| 2026-03-13 | $1436.00 | $1460.00 | 1.67% | 595.1K |
| 2026-03-12 | $1474.00 | $1479.00 | 0.34% | 494.6K |
| 2026-03-11 | $1509.00 | $1499.00 | -0.66% | 534.5K |
| 2026-03-10 | $1485.00 | $1486.00 | 0.07% | 501.2K |
| 2026-03-09 | $1458.00 | $1462.00 | 0.27% | 815.9K |
| 2026-03-06 | $1545.00 | $1558.00 | 0.84% | 530.4K |
| 2026-03-05 | $1606.00 | $1580.00 | -1.62% | 520K |
Get the Latest News and Ratings for Your Stocks