Is Moon Inc. (1723.HK) a Buy, Sell, or Hold?
HKSE : 1723.HK
Moon Inc. — Stock Chart
$0.65 HKD
-$0.01 (-1.52%)
- Volume
- 112K
- Average Volume
- 584.62K
- Market Capitalization
- $310.88M
- P/E Ratio
- -10.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.05
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.71
- Current Ratio
- $13.70
1723.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.60 | $0.65 | 8.33% | 112K |
| 2026-07-23 | $0.56 | $0.66 | 17.86% | 1.78M |
| 2026-07-22 | $0.58 | $0.58 | 0.00% | 3.66M |
| 2026-07-21 | $0.60 | $0.60 | 0.00% | 414K |
| 2026-07-20 | $0.60 | $0.60 | 0.00% | 1.32M |
| 2026-07-17 | $0.55 | $0.64 | 16.36% | 358K |
| 2026-07-16 | $0.66 | $0.60 | -9.09% | 1.59M |
| 2026-07-15 | $0.78 | $0.65 | -16.67% | 1.23M |
| 2026-07-14 | $0.81 | $0.78 | -3.70% | 466K |
| 2026-07-13 | $0.88 | $0.87 | -1.14% | 10000 |
| 2026-07-10 | $0.87 | $0.83 | -4.60% | 34000 |
| 2026-07-09 | $0.88 | $0.88 | 0.00% | 34000 |
| 2026-07-08 | $0.83 | $0.90 | 8.43% | 112K |
| 2026-07-07 | $0.85 | $0.86 | 1.18% | 92000 |
| 2026-07-06 | $0.89 | $0.90 | 1.12% | 70000 |
| 2026-07-03 | $0.85 | $0.89 | 4.71% | 116K |
| 2026-07-02 | $0.88 | $0.87 | -1.14% | 102K |
| 2026-06-30 | $0.89 | $0.87 | -2.25% | 24000 |
| 2026-06-29 | $0.88 | $0.89 | 1.14% | 188K |
| 2026-06-26 | $0.90 | $0.88 | -2.22% | 190K |
| 2026-06-25 | $0.96 | $0.92 | -4.17% | 198K |
| 2026-06-24 | $0.95 | $0.98 | 3.16% | 26000 |
| 2026-06-23 | $0.96 | $0.96 | 0.00% | 124K |
| 2026-06-22 | $0.96 | $0.96 | 0.00% | 86000 |
| 2026-06-18 | $0.98 | $0.99 | 1.02% | 472K |
| 2026-06-17 | $0.98 | $0.98 | 0.00% | 40000 |
| 2026-06-16 | $0.94 | $1.03 | 9.57% | 262K |
| 2026-06-15 | $1.00 | $1.04 | 4.00% | 130K |
| 2026-06-12 | $0.99 | $0.99 | 0.00% | 68000 |
| 2026-06-11 | $1.04 | $1.04 | 0.00% | 106K |
| 2026-06-10 | $1.00 | $1.04 | 4.00% | 40000 |
| 2026-06-09 | $1.02 | $1.00 | -1.96% | 170K |
| 2026-06-08 | $1.03 | $1.03 | 0.00% | 206K |
| 2026-06-05 | $0.99 | $1.03 | 4.04% | 534K |
| 2026-06-04 | $1.19 | $1.00 | -15.97% | 1.01M |
| 2026-06-03 | $0.94 | $1.20 | 27.66% | 1.14M |
| 2026-06-02 | $0.93 | $0.94 | 1.08% | 2.25M |
| 2026-06-01 | $0.89 | $0.93 | 4.49% | 478K |
| 2026-05-29 | $0.97 | $0.89 | -8.25% | 564K |
| 2026-05-28 | $0.90 | $0.96 | 6.67% | 598K |
| 2026-05-27 | $0.99 | $0.92 | -7.07% | 580K |
| 2026-05-26 | $1.02 | $0.99 | -2.94% | 826K |
| 2026-05-22 | $1.14 | $1.06 | -7.02% | 574K |
| 2026-05-21 | $1.19 | $1.15 | -3.36% | 774K |
| 2026-05-20 | $1.14 | $1.13 | -0.88% | 338K |
| 2026-05-19 | $1.17 | $1.20 | 2.56% | 282K |
| 2026-05-18 | $1.37 | $1.16 | -15.33% | 1.27M |
| 2026-05-15 | $1.37 | $1.35 | -1.46% | 664K |
| 2026-05-14 | $1.70 | $1.43 | -15.88% | 2.04M |
| 2026-05-13 | $1.82 | $1.75 | -3.85% | 1.97M |
| 2026-05-12 | $1.18 | $1.82 | 54.24% | 4.23M |
| 2026-05-11 | $1.08 | $1.14 | 5.56% | 944K |
| 2026-05-08 | $1.06 | $1.05 | -0.94% | 258K |
| 2026-05-07 | $1.00 | $1.06 | 6.00% | 766K |
| 2026-05-06 | $0.92 | $0.99 | 7.61% | 220K |
| 2026-05-05 | $0.95 | $0.91 | -4.21% | 9500 |
| 2026-05-04 | $0.93 | $0.95 | 2.15% | 42000 |
| 2026-04-30 | $0.90 | $0.95 | 5.56% | 154K |
| 2026-04-29 | $0.90 | $0.92 | 2.22% | 206K |
| 2026-04-28 | $0.94 | $0.94 | 0.00% | 160K |
| 2026-04-27 | $0.99 | $0.98 | -1.01% | 264K |
| 2026-04-24 | $0.95 | $0.97 | 2.11% | 300K |
| 2026-04-23 | $0.95 | $0.96 | 1.05% | 58000 |
| 2026-04-22 | $0.98 | $0.98 | 0.00% | 32000 |
| 2026-04-21 | $0.98 | $0.98 | 0.00% | 168K |
| 2026-04-20 | $1.00 | $0.98 | -2.00% | 44000 |
| 2026-04-17 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-16 | $1.01 | $1.00 | -0.99% | 62000 |
| 2026-04-15 | $1.06 | $1.06 | 0.00% | - |
| 2026-04-14 | $1.00 | $1.06 | 6.00% | 104K |
| 2026-04-13 | $0.98 | $1.00 | 2.04% | 8000 |
| 2026-04-10 | $1.10 | $0.98 | -10.91% | 869K |
| 2026-04-09 | $1.08 | $1.06 | -1.85% | 36000 |
| 2026-04-08 | $1.13 | $1.09 | -3.54% | 58000 |
| 2026-04-02 | $0.98 | $1.03 | 5.10% | 264K |
| 2026-04-01 | $0.95 | $0.98 | 3.16% | 132K |
| 2026-03-31 | $0.95 | $0.95 | 0.00% | 14000 |
| 2026-03-30 | $0.95 | $0.96 | 1.05% | 318K |
| 2026-03-27 | $1.01 | $0.95 | -5.94% | 14000 |
| 2026-03-26 | $1.01 | $1.01 | 0.00% | - |
| 2026-03-25 | $0.94 | $1.02 | 8.51% | 254K |
| 2026-03-24 | $0.99 | $0.94 | -5.05% | 406K |
| 2026-03-23 | $1.01 | $0.99 | -1.98% | 146K |
| 2026-03-20 | $1.03 | $1.01 | -1.94% | 320K |
| 2026-03-19 | $1.16 | $1.07 | -7.76% | 270K |
| 2026-03-18 | $1.10 | $1.09 | -0.91% | 172K |
| 2026-03-17 | $1.15 | $1.14 | -0.87% | 622K |
| 2026-03-16 | $1.11 | $1.14 | 2.70% | 372K |
| 2026-03-13 | $1.10 | $1.11 | 0.91% | 76000 |
| 2026-03-12 | $1.12 | $1.10 | -1.79% | 168K |