Is Nihon Dengi Co., Ltd. (1723.T) a Buy, Sell, or Hold?
JPX : 1723.T
Nihon Dengi Co., Ltd. — Stock Chart
$2510 JPY
$318 (14.51%)
- Volume
- 1M
- Average Volume
- 201.82K
- Market Capitalization
- $159.97B
- P/E Ratio
- 18.16
- Dividend Yield
- 1.59%
- Price Target
- Year High
- $3147.50
- Year Low
- $1167.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.94
1723.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2234.00 | $2510.00 | 12.35% | 1M |
| 2026-07-23 | $2198.00 | $2192.00 | -0.27% | 147.5K |
| 2026-07-22 | $2261.00 | $2162.00 | -4.38% | 167.8K |
| 2026-07-21 | $2074.00 | $2121.00 | 2.27% | 134.5K |
| 2026-07-17 | $2145.00 | $2071.00 | -3.45% | 193.4K |
| 2026-07-16 | $2199.00 | $2155.00 | -2.00% | 72000 |
| 2026-07-15 | $2142.00 | $2199.00 | 2.66% | 115.9K |
| 2026-07-14 | $2111.00 | $2128.00 | 0.81% | 210.7K |
| 2026-07-13 | $2270.00 | $2150.00 | -5.29% | 177.7K |
| 2026-07-10 | $2350.00 | $2269.00 | -3.45% | 171.8K |
| 2026-07-09 | $2401.00 | $2316.00 | -3.54% | 171.7K |
| 2026-07-08 | $2472.00 | $2421.00 | -2.06% | 174.7K |
| 2026-07-07 | $2442.00 | $2397.00 | -1.84% | 239.2K |
| 2026-07-06 | $2438.00 | $2442.00 | 0.16% | 149.9K |
| 2026-07-03 | $2354.00 | $2409.00 | 2.34% | 118.6K |
| 2026-07-02 | $2281.00 | $2372.00 | 3.99% | 104.3K |
| 2026-07-01 | $2377.00 | $2331.00 | -1.94% | 153K |
| 2026-06-30 | $2285.00 | $2327.00 | 1.84% | 116.3K |
| 2026-06-29 | $2315.00 | $2335.00 | 0.86% | 91600 |
| 2026-06-26 | $2285.00 | $2305.00 | 0.88% | 132.4K |
| 2026-06-25 | $2390.00 | $2296.00 | -3.93% | 95300 |
| 2026-06-24 | $2260.00 | $2300.00 | 1.77% | 88300 |
| 2026-06-23 | $2351.00 | $2266.00 | -3.62% | 163.6K |
| 2026-06-22 | $2319.00 | $2301.00 | -0.78% | 142K |
| 2026-06-19 | $2336.00 | $2341.00 | 0.21% | 318K |
| 2026-06-18 | $2349.00 | $2349.00 | 0.00% | 153K |
| 2026-06-17 | $2319.00 | $2328.00 | 0.39% | 117.4K |
| 2026-06-16 | $2359.00 | $2288.00 | -3.01% | 101.2K |
| 2026-06-15 | $2308.00 | $2349.00 | 1.78% | 156K |
| 2026-06-12 | $2234.00 | $2208.00 | -1.16% | 132.5K |
| 2026-06-11 | $2167.00 | $2184.00 | 0.78% | 143.3K |
| 2026-06-10 | $2190.00 | $2209.00 | 0.87% | 177.1K |
| 2026-06-09 | $2185.00 | $2216.00 | 1.42% | 197.5K |
| 2026-06-08 | $2102.00 | $2135.00 | 1.57% | 276.1K |
| 2026-06-05 | $2261.00 | $2229.00 | -1.42% | 100.4K |
| 2026-06-04 | $2192.00 | $2211.00 | 0.87% | 143.3K |
| 2026-06-03 | $2187.00 | $2162.00 | -1.14% | 161.5K |
| 2026-06-02 | $2215.00 | $2186.00 | -1.31% | 214.4K |
| 2026-06-01 | $2445.00 | $2220.00 | -9.20% | 243.4K |
| 2026-05-29 | $2340.00 | $2450.00 | 4.70% | 349.7K |
| 2026-05-28 | $2351.00 | $2340.00 | -0.47% | 202.8K |
| 2026-05-27 | $2495.00 | $2384.00 | -4.45% | 111.7K |
| 2026-05-26 | $2413.00 | $2478.00 | 2.69% | 217.7K |
| 2026-05-25 | $2347.00 | $2378.00 | 1.32% | 147.5K |
| 2026-05-22 | $2255.00 | $2247.00 | -0.35% | 131.3K |
| 2026-05-21 | $2237.00 | $2235.00 | -0.09% | 147.6K |
| 2026-05-20 | $2243.00 | $2191.00 | -2.32% | 185.8K |
| 2026-05-19 | $2351.00 | $2293.00 | -2.47% | 132.8K |
| 2026-05-18 | $2480.00 | $2324.00 | -6.29% | 266.4K |
| 2026-05-15 | $2535.00 | $2505.00 | -1.18% | 208.2K |
| 2026-05-14 | $2540.00 | $2576.00 | 1.42% | 149.6K |
| 2026-05-13 | $2575.00 | $2589.00 | 0.54% | 135.3K |
| 2026-05-12 | $2560.00 | $2607.00 | 1.84% | 177.2K |
| 2026-05-11 | $2700.00 | $2567.00 | -4.93% | 270.5K |
| 2026-05-08 | $2610.00 | $2730.00 | 4.60% | 391.3K |
| 2026-05-07 | $2574.00 | $2603.00 | 1.13% | 1M |
| 2026-05-01 | $2510.00 | $2512.00 | 0.08% | 266K |
| 2026-04-30 | $2494.00 | $2410.00 | -3.37% | 251.7K |
| 2026-04-28 | $2321.00 | $2444.00 | 5.30% | 215.2K |
| 2026-04-27 | $2288.00 | $2319.00 | 1.35% | 176.6K |
| 2026-04-24 | $2370.00 | $2314.00 | -2.36% | 150.8K |
| 2026-04-23 | $2430.00 | $2369.00 | -2.51% | 156.8K |
| 2026-04-22 | $2464.00 | $2466.00 | 0.08% | 118.6K |
| 2026-04-21 | $2488.00 | $2488.00 | 0.00% | 117.6K |
| 2026-04-20 | $2504.00 | $2511.00 | 0.28% | 110.7K |
| 2026-04-17 | $2550.00 | $2492.00 | -2.27% | 119.9K |
| 2026-04-16 | $2646.00 | $2551.00 | -3.59% | 132.9K |
| 2026-04-15 | $2771.00 | $2602.00 | -6.10% | 228.8K |
| 2026-04-14 | $2762.00 | $2750.00 | -0.43% | 311.7K |
| 2026-04-13 | $2623.00 | $2695.00 | 2.74% | 313.2K |
| 2026-04-10 | $2524.00 | $2600.00 | 3.01% | 346.5K |
| 2026-04-09 | $2482.00 | $2474.00 | -0.32% | 265.9K |
| 2026-04-08 | $2420.00 | $2383.00 | -1.53% | 185.3K |
| 2026-04-07 | $2273.00 | $2270.00 | -0.13% | 226.1K |
| 2026-04-06 | $2175.00 | $2223.00 | 2.21% | 175.1K |
| 2026-04-03 | $2237.00 | $2186.00 | -2.28% | 297.6K |
| 2026-04-02 | $2379.00 | $2287.00 | -3.87% | 323.6K |
| 2026-04-01 | $2385.00 | $2389.00 | 0.17% | 276.1K |
| 2026-03-31 | $2221.00 | $2211.00 | -0.45% | 224.9K |
| 2026-03-30 | $2140.00 | $2192.00 | 2.43% | 274.7K |
| 2026-03-27 | $2375.00 | $2312.50 | -2.63% | 272K |
| 2026-03-26 | $2512.50 | $2392.50 | -4.78% | 227.2K |
| 2026-03-25 | $2467.50 | $2475.00 | 0.30% | 197.6K |
| 2026-03-24 | $2482.50 | $2440.00 | -1.71% | 232K |
| 2026-03-23 | $2457.50 | $2370.00 | -3.56% | 264.4K |
| 2026-03-19 | $2590.00 | $2597.50 | 0.29% | 391.6K |
| 2026-03-18 | $2605.00 | $2660.00 | 2.11% | 211.6K |
| 2026-03-17 | $2650.00 | $2577.50 | -2.74% | 250.8K |
| 2026-03-16 | $2577.50 | $2545.00 | -1.26% | 315.6K |
| 2026-03-13 | $2580.00 | $2595.00 | 0.58% | 268.4K |