Is Br. Holdings Corporation (1726.T) a Buy, Sell, or Hold?
Br. Holdings Corporation
JPX:1726.T
$526 JPY
$0 (0.0%)
- Volume
- 103K
- Average Volume
- 195.83K
- Market Capitalization
- $23.88B
- P/E Ratio
- 11.30
- Dividend Yield
- 3.04%
- Price Target
- $
- Year High
- $531.00
- Year Low
- $319.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.66
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-02 | $526.00 | $526.00 | 0.00% | - |
| 2026-06-01 | $526.00 | $526.00 | 0.00% | - |
| 2026-05-29 | $526.00 | $526.00 | 0.00% | 103K |
| 2026-05-28 | $526.00 | $526.00 | 0.00% | 25900 |
| 2026-05-27 | $526.00 | $526.00 | 0.00% | 83100 |
| 2026-05-26 | $526.00 | $526.00 | 0.00% | 59600 |
| 2026-05-25 | $528.00 | $527.00 | -0.19% | 72000 |
| 2026-05-22 | $526.00 | $528.00 | 0.38% | 286.3K |
| 2026-05-21 | $526.00 | $526.00 | 0.00% | 381.4K |
| 2026-05-20 | $526.00 | $525.00 | -0.19% | 1.04M |
| 2026-05-19 | $526.00 | $526.00 | 0.00% | 232.4K |
| 2026-05-18 | $526.00 | $526.00 | 0.00% | 302.4K |
| 2026-05-15 | $526.00 | $526.00 | 0.00% | 310.7K |
| 2026-05-14 | $526.00 | $526.00 | 0.00% | 48500 |
| 2026-05-13 | $526.00 | $526.00 | 0.00% | 64400 |
| 2026-05-12 | $526.00 | $526.00 | 0.00% | 9600 |
| 2026-05-11 | $526.00 | $526.00 | 0.00% | 49100 |
| 2026-05-08 | $526.00 | $525.00 | -0.19% | 202.7K |
| 2026-05-07 | $525.00 | $525.00 | 0.00% | 80300 |
| 2026-05-01 | $525.00 | $525.00 | 0.00% | 20500 |
| 2026-04-30 | $525.00 | $525.00 | 0.00% | 1.04M |
| 2026-04-28 | $526.00 | $525.00 | -0.19% | 2.12M |
| 2026-04-27 | $526.00 | $526.00 | 0.00% | 39600 |
| 2026-04-24 | $526.00 | $526.00 | 0.00% | 44500 |
| 2026-04-23 | $526.00 | $526.00 | 0.00% | 23800 |
| 2026-04-22 | $526.00 | $526.00 | 0.00% | 36200 |
| 2026-04-21 | $526.00 | $526.00 | 0.00% | 46000 |
| 2026-04-20 | $526.00 | $526.00 | 0.00% | 25500 |
| 2026-04-17 | $526.00 | $526.00 | 0.00% | 17400 |
| 2026-04-16 | $526.00 | $526.00 | 0.00% | 15700 |
| 2026-04-15 | $526.00 | $526.00 | 0.00% | 48400 |
| 2026-04-14 | $527.00 | $526.00 | -0.19% | 34100 |
| 2026-04-13 | $526.00 | $526.00 | 0.00% | 162.5K |
| 2026-04-10 | $527.00 | $526.00 | -0.19% | 31500 |
| 2026-04-09 | $525.00 | $526.00 | 0.19% | 143.2K |
| 2026-04-08 | $525.00 | $525.00 | 0.00% | 45800 |
| 2026-04-07 | $525.00 | $525.00 | 0.00% | 42500 |
| 2026-04-06 | $525.00 | $525.00 | 0.00% | 46400 |
| 2026-04-03 | $525.00 | $525.00 | 0.00% | 12900 |
| 2026-04-02 | $526.00 | $525.00 | -0.19% | 21100 |
| 2026-04-01 | $525.00 | $526.00 | 0.19% | 55700 |
| 2026-03-31 | $525.00 | $525.00 | 0.00% | 86000 |
| 2026-03-30 | $525.00 | $525.00 | 0.00% | 100.9K |
| 2026-03-27 | $526.00 | $526.00 | 0.00% | 91800 |
| 2026-03-26 | $526.00 | $526.00 | 0.00% | 146.5K |
| 2026-03-25 | $525.00 | $527.00 | 0.38% | 153.1K |
| 2026-03-24 | $525.00 | $525.00 | 0.00% | 80400 |
| 2026-03-23 | $524.00 | $525.00 | 0.19% | 351.3K |
| 2026-03-19 | $526.00 | $524.00 | -0.38% | 285K |
| 2026-03-18 | $529.00 | $529.00 | 0.00% | 140.7K |
| 2026-03-17 | $529.00 | $529.00 | 0.00% | 222.9K |
| 2026-03-16 | $529.00 | $529.00 | 0.00% | 182.7K |
| 2026-03-13 | $529.00 | $529.00 | 0.00% | 149.3K |
| 2026-03-12 | $529.00 | $529.00 | 0.00% | 178.1K |
| 2026-03-11 | $529.00 | $529.00 | 0.00% | 145.1K |
| 2026-03-10 | $530.00 | $529.00 | -0.19% | 225.3K |
| 2026-03-09 | $529.00 | $529.00 | 0.00% | 428.8K |
| 2026-03-06 | $529.00 | $529.00 | 0.00% | 248.2K |
| 2026-03-05 | $530.00 | $529.00 | -0.19% | 258.9K |
| 2026-03-04 | $529.00 | $529.00 | 0.00% | 273.9K |
| 2026-03-03 | $529.00 | $528.00 | -0.19% | 572.8K |
| 2026-03-02 | $529.00 | $530.00 | 0.19% | 245.6K |
| 2026-02-27 | $529.00 | $529.00 | 0.00% | 380K |
| 2026-02-26 | $528.00 | $528.00 | 0.00% | 200.2K |
| 2026-02-25 | $529.00 | $528.00 | -0.19% | 1.03M |
| 2026-02-24 | $529.00 | $528.00 | -0.19% | 1.06M |
| 2026-02-20 | $528.00 | $528.00 | 0.00% | 446.9K |
| 2026-02-19 | $529.00 | $528.00 | -0.19% | 1.07M |
| 2026-02-18 | $529.00 | $529.00 | 0.00% | 574.5K |
| 2026-02-17 | $529.00 | $529.00 | 0.00% | 882.8K |
| 2026-02-16 | $529.00 | $529.00 | 0.00% | 1.01M |
| 2026-02-13 | $529.00 | $529.00 | 0.00% | 1.13M |
| 2026-02-12 | $529.00 | $529.00 | 0.00% | 1.82M |
| 2026-02-10 | $529.00 | $529.00 | 0.00% | 1.33M |
| 2026-02-09 | $530.00 | $529.00 | -0.19% | 4.84M |
| 2026-02-06 | $517.00 | $517.00 | 0.00% | 327.6K |
| 2026-02-05 | $437.00 | $437.00 | 0.00% | 165K |
| 2026-02-04 | $355.00 | $357.00 | 0.56% | 141K |
| 2026-02-03 | $353.00 | $354.00 | 0.28% | 51200 |
| 2026-02-02 | $354.00 | $352.00 | -0.56% | 55200 |
| 2026-01-30 | $352.00 | $353.00 | 0.28% | 80900 |
| 2026-01-29 | $350.00 | $350.00 | 0.00% | 145.6K |
| 2026-01-28 | $353.00 | $350.00 | -0.85% | 63000 |
| 2026-01-27 | $353.00 | $355.00 | 0.57% | 91000 |
| 2026-01-26 | $357.00 | $354.00 | -0.84% | 117.7K |
| 2026-01-23 | $360.00 | $359.00 | -0.28% | 59200 |
| 2026-01-22 | $355.00 | $359.00 | 1.13% | 53400 |
| 2026-01-21 | $356.00 | $355.00 | -0.28% | 70900 |
| 2026-01-20 | $363.00 | $357.00 | -1.65% | 139.3K |
| 2026-01-19 | $368.00 | $362.00 | -1.63% | 93300 |
Get the Latest News and Ratings for Your Stocks