Is Maywufa Company Ltd. (1731.TW) a Buy, Sell, or Hold?
TAI : 1731.TW
Maywufa Company Ltd. — Stock Chart
$20.55 TWD
$0.05 (0.24%)
- Volume
- 54.29K
- Average Volume
- 144.1K
- Market Capitalization
- $2.73B
- P/E Ratio
- 14.78
- Dividend Yield
- 5.94%
- Price Target
- Year High
- $22.30
- Year Low
- $20.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.86
- Current Ratio
- $2.75
1731.TW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $20.45 | $20.55 | 0.49% | 54291 |
| 2026-07-30 | $20.55 | $20.50 | -0.24% | 95866 |
| 2026-07-29 | $20.65 | $20.50 | -0.73% | 152.52K |
| 2026-07-28 | $20.65 | $20.60 | -0.24% | 133.53K |
| 2026-07-27 | $20.65 | $20.65 | 0.00% | 56728 |
| 2026-07-24 | $20.50 | $20.55 | 0.24% | 84565 |
| 2026-07-23 | $20.65 | $20.55 | -0.48% | 81611 |
| 2026-07-22 | $20.60 | $20.60 | 0.00% | 77746 |
| 2026-07-21 | $20.65 | $20.70 | 0.24% | 82225 |
| 2026-07-20 | $20.70 | $20.65 | -0.24% | 171.13K |
| 2026-07-17 | $20.70 | $20.55 | -0.72% | 220.56K |
| 2026-07-16 | $20.75 | $20.70 | -0.24% | 69052 |
| 2026-07-15 | $20.60 | $20.75 | 0.73% | 181.94K |
| 2026-07-14 | $20.65 | $20.55 | -0.48% | 179.4K |
| 2026-07-13 | $20.65 | $20.60 | -0.24% | 121.22K |
| 2026-07-09 | $20.65 | $20.65 | 0.00% | 79267 |
| 2026-07-08 | $20.70 | $20.65 | -0.24% | 92798 |
| 2026-07-07 | $20.85 | $20.65 | -0.96% | 253.98K |
| 2026-07-06 | $20.80 | $20.85 | 0.24% | 142.34K |
| 2026-07-03 | $20.65 | $20.70 | 0.24% | 94315 |
| 2026-07-02 | $20.70 | $20.65 | -0.24% | 69689 |
| 2026-07-01 | $20.90 | $20.70 | -0.96% | 138.97K |
| 2026-06-30 | $20.80 | $20.75 | -0.24% | 464.02K |
| 2026-06-29 | $21.95 | $21.80 | -0.68% | 296.78K |
| 2026-06-26 | $21.90 | $21.80 | -0.46% | 283.15K |
| 2026-06-25 | $21.70 | $21.80 | 0.46% | 181.28K |
| 2026-06-24 | $21.70 | $21.70 | 0.00% | 159.69K |
| 2026-06-23 | $21.75 | $21.75 | 0.00% | 101.76K |
| 2026-06-22 | $21.80 | $21.70 | -0.46% | 267.48K |
| 2026-06-18 | $21.80 | $21.80 | 0.00% | 155.87K |
| 2026-06-17 | $21.70 | $21.80 | 0.46% | 95880 |
| 2026-06-16 | $21.75 | $21.70 | -0.23% | 134.3K |
| 2026-06-15 | $21.75 | $21.75 | 0.00% | 124.65K |
| 2026-06-12 | $21.65 | $21.75 | 0.46% | 151.81K |
| 2026-06-11 | $21.50 | $21.65 | 0.70% | 121.45K |
| 2026-06-10 | $21.45 | $21.50 | 0.23% | 92354 |
| 2026-06-09 | $21.45 | $21.45 | 0.00% | 135.9K |
| 2026-06-08 | $21.30 | $21.45 | 0.70% | 109.18K |
| 2026-06-05 | $21.80 | $21.70 | -0.46% | 116.78K |
| 2026-06-04 | $21.60 | $21.70 | 0.46% | 235.85K |
| 2026-06-03 | $21.40 | $21.60 | 0.93% | 137.76K |
| 2026-06-02 | $21.40 | $21.30 | -0.47% | 236.74K |
| 2026-06-01 | $21.40 | $21.40 | 0.00% | 249.39K |
| 2026-05-29 | $21.25 | $21.35 | 0.47% | 122.86K |
| 2026-05-28 | $21.50 | $21.30 | -0.93% | 187.74K |
| 2026-05-27 | $21.50 | $21.40 | -0.47% | 414.46K |
| 2026-05-26 | $21.45 | $21.50 | 0.23% | 168.92K |
| 2026-05-25 | $21.50 | $21.50 | 0.00% | 153.58K |
| 2026-05-22 | $21.60 | $21.50 | -0.46% | 133.77K |
| 2026-05-21 | $21.55 | $21.60 | 0.23% | 85574 |
| 2026-05-20 | $21.50 | $21.65 | 0.70% | 99033 |
| 2026-05-19 | $21.60 | $21.50 | -0.46% | 58749 |
| 2026-05-18 | $21.55 | $21.65 | 0.46% | 92451 |
| 2026-05-15 | $21.55 | $21.50 | -0.23% | 138.58K |
| 2026-05-14 | $21.55 | $21.55 | 0.00% | 177.34K |
| 2026-05-13 | $21.60 | $21.55 | -0.23% | 107.11K |
| 2026-05-12 | $21.65 | $21.60 | -0.23% | 145.71K |
| 2026-05-11 | $21.80 | $21.65 | -0.69% | 120.06K |
| 2026-05-08 | $21.80 | $21.70 | -0.46% | 148.24K |
| 2026-05-07 | $21.70 | $21.75 | 0.23% | 118.99K |
| 2026-05-06 | $21.60 | $21.70 | 0.46% | 78042 |
| 2026-05-05 | $21.65 | $21.70 | 0.23% | 64842 |
| 2026-05-04 | $21.65 | $21.65 | 0.00% | 133.63K |
| 2026-04-30 | $21.65 | $21.65 | 0.00% | 43007 |
| 2026-04-29 | $21.80 | $21.65 | -0.69% | 66527 |
| 2026-04-28 | $21.70 | $21.80 | 0.46% | 163.66K |
| 2026-04-27 | $21.70 | $21.70 | 0.00% | 95035 |
| 2026-04-24 | $21.70 | $21.80 | 0.46% | 56955 |
| 2026-04-23 | $21.70 | $21.70 | 0.00% | 228.39K |
| 2026-04-22 | $21.75 | $21.75 | 0.00% | 97771 |
| 2026-04-21 | $21.75 | $21.75 | 0.00% | 93813 |
| 2026-04-20 | $21.85 | $21.70 | -0.69% | 300.28K |
| 2026-04-17 | $21.90 | $21.85 | -0.23% | 87656 |
| 2026-04-16 | $21.90 | $21.90 | 0.00% | 55817 |
| 2026-04-15 | $21.80 | $21.90 | 0.46% | 140.53K |
| 2026-04-14 | $21.85 | $21.80 | -0.23% | 161.15K |
| 2026-04-13 | $21.80 | $21.85 | 0.23% | 111.81K |
| 2026-04-10 | $21.85 | $21.80 | -0.23% | 70545 |
| 2026-04-09 | $21.80 | $21.80 | 0.00% | 39125 |
| 2026-04-08 | $21.70 | $21.80 | 0.46% | 93956 |
| 2026-04-07 | $21.70 | $21.70 | 0.00% | 53110 |
| 2026-04-02 | $21.80 | $21.70 | -0.46% | 76116 |
| 2026-04-01 | $21.75 | $21.75 | 0.00% | 133.18K |
| 2026-03-31 | $21.75 | $21.75 | 0.00% | 53190 |
| 2026-03-30 | $21.80 | $21.75 | -0.23% | 140.5K |
| 2026-03-27 | $21.85 | $21.80 | -0.23% | 55529 |
| 2026-03-26 | $21.95 | $21.85 | -0.46% | 61804 |
| 2026-03-25 | $21.95 | $21.80 | -0.68% | 57339 |
| 2026-03-24 | $21.80 | $21.80 | 0.00% | 53814 |
| 2026-03-23 | $21.80 | $21.75 | -0.23% | 125.88K |