Is Otec Corporation (1736.T) a Buy, Sell, or Hold?
JPX : 1736.T
Otec Corporation — Stock Chart
$2550 JPY
$28 (1.11%)
- Volume
- 7.2K
- Average Volume
- 7.37K
- Market Capitalization
- $39.51B
- P/E Ratio
- 10.89
- Dividend Yield
- 3.22%
- Price Target
- Year High
- $2792.00
- Year Low
- $1410.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.42
1736.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $2525.00 | $2550.00 | 0.99% | 7200 |
| 2026-07-22 | $2500.00 | $2522.00 | 0.88% | 6700 |
| 2026-07-21 | $2455.00 | $2470.00 | 0.61% | 8500 |
| 2026-07-17 | $2503.00 | $2444.00 | -2.36% | 10800 |
| 2026-07-16 | $2490.00 | $2491.00 | 0.04% | 7500 |
| 2026-07-15 | $2555.00 | $2500.00 | -2.15% | 40800 |
| 2026-07-14 | $2631.00 | $2640.00 | 0.34% | 18300 |
| 2026-07-13 | $2610.00 | $2620.00 | 0.38% | 10300 |
| 2026-07-10 | $2585.00 | $2605.00 | 0.77% | 1800 |
| 2026-07-09 | $2589.00 | $2582.00 | -0.27% | 4000 |
| 2026-07-08 | $2578.00 | $2589.00 | 0.43% | 4700 |
| 2026-07-07 | $2564.00 | $2578.00 | 0.55% | 6500 |
| 2026-07-06 | $2550.00 | $2554.00 | 0.16% | 1900 |
| 2026-07-03 | $2500.00 | $2522.00 | 0.88% | 8400 |
| 2026-07-02 | $2520.00 | $2500.00 | -0.79% | 2200 |
| 2026-07-01 | $2529.00 | $2510.00 | -0.75% | 6700 |
| 2026-06-30 | $2523.00 | $2525.00 | 0.08% | 5800 |
| 2026-06-29 | $2435.00 | $2473.00 | 1.56% | 4700 |
| 2026-06-26 | $2391.00 | $2433.00 | 1.76% | 2100 |
| 2026-06-25 | $2421.00 | $2384.00 | -1.53% | 4200 |
| 2026-06-24 | $2399.00 | $2421.00 | 0.92% | 3000 |
| 2026-06-23 | $2420.00 | $2428.00 | 0.33% | 1300 |
| 2026-06-22 | $2424.00 | $2403.00 | -0.87% | 5600 |
| 2026-06-19 | $2439.00 | $2424.00 | -0.62% | 7300 |
| 2026-06-18 | $2356.00 | $2410.00 | 2.29% | 3700 |
| 2026-06-17 | $2381.00 | $2332.00 | -2.06% | 6600 |
| 2026-06-16 | $2307.00 | $2349.00 | 1.82% | 3600 |
| 2026-06-15 | $2379.00 | $2317.00 | -2.61% | 8400 |
| 2026-06-12 | $2299.00 | $2324.00 | 1.09% | 4200 |
| 2026-06-11 | $2243.00 | $2259.00 | 0.71% | 6800 |
| 2026-06-10 | $2276.00 | $2256.00 | -0.88% | 1800 |
| 2026-06-09 | $2252.00 | $2276.00 | 1.07% | 1900 |
| 2026-06-08 | $2285.00 | $2250.00 | -1.53% | 11000 |
| 2026-06-05 | $2280.00 | $2314.00 | 1.49% | 7000 |
| 2026-06-04 | $2300.00 | $2296.00 | -0.17% | 6000 |
| 2026-06-03 | $2273.00 | $2299.00 | 1.14% | 5000 |
| 2026-06-02 | $2325.00 | $2289.00 | -1.55% | 4500 |
| 2026-06-01 | $2327.00 | $2294.00 | -1.42% | 5200 |
| 2026-05-29 | $2376.00 | $2330.00 | -1.94% | 3000 |
| 2026-05-28 | $2380.00 | $2332.00 | -2.02% | 900 |
| 2026-05-27 | $2437.00 | $2380.00 | -2.34% | 4400 |
| 2026-05-26 | $2360.00 | $2398.00 | 1.61% | 4800 |
| 2026-05-25 | $2316.00 | $2342.00 | 1.12% | 5200 |
| 2026-05-22 | $2292.00 | $2286.00 | -0.26% | 14400 |
| 2026-05-21 | $2414.00 | $2284.00 | -5.39% | 13400 |
| 2026-05-20 | $2393.00 | $2364.00 | -1.21% | 13700 |
| 2026-05-19 | $2467.00 | $2361.00 | -4.30% | 17800 |
| 2026-05-18 | $2510.00 | $2457.00 | -2.11% | 15500 |
| 2026-05-15 | $2553.00 | $2515.00 | -1.49% | 37700 |
| 2026-05-14 | $2347.00 | $2253.00 | -4.01% | 9900 |
| 2026-05-13 | $2318.00 | $2336.00 | 0.78% | 5300 |
| 2026-05-12 | $2300.00 | $2318.00 | 0.78% | 4300 |
| 2026-05-11 | $2281.00 | $2296.00 | 0.66% | 2300 |
| 2026-05-08 | $2260.00 | $2271.00 | 0.49% | 5200 |
| 2026-05-07 | $2263.00 | $2277.00 | 0.62% | 5400 |
| 2026-05-01 | $2285.00 | $2262.00 | -1.01% | 7700 |
| 2026-04-30 | $2306.00 | $2306.00 | 0.00% | 3700 |
| 2026-04-28 | $2302.00 | $2339.00 | 1.61% | 2200 |
| 2026-04-27 | $2306.00 | $2301.00 | -0.22% | 6200 |
| 2026-04-24 | $2375.00 | $2343.00 | -1.35% | 7600 |
| 2026-04-23 | $2400.00 | $2397.00 | -0.13% | 2300 |
| 2026-04-22 | $2393.00 | $2400.00 | 0.29% | 2000 |
| 2026-04-21 | $2365.00 | $2393.00 | 1.18% | 1000 |
| 2026-04-20 | $2355.00 | $2397.00 | 1.78% | 1700 |
| 2026-04-17 | $2374.00 | $2360.00 | -0.59% | 1100 |
| 2026-04-16 | $2359.00 | $2400.00 | 1.74% | 1600 |
| 2026-04-15 | $2348.00 | $2338.00 | -0.43% | 3200 |
| 2026-04-14 | $2389.00 | $2371.00 | -0.75% | 1100 |
| 2026-04-13 | $2426.00 | $2371.00 | -2.27% | 1900 |
| 2026-04-10 | $2400.00 | $2405.00 | 0.21% | 1100 |
| 2026-04-09 | $2390.00 | $2405.00 | 0.63% | 2800 |
| 2026-04-08 | $2377.00 | $2403.00 | 1.09% | 7500 |
| 2026-04-07 | $2311.00 | $2330.00 | 0.82% | 800 |
| 2026-04-06 | $2319.00 | $2343.00 | 1.03% | 2700 |
| 2026-04-03 | $2375.00 | $2320.00 | -2.32% | 5900 |
| 2026-04-02 | $2420.00 | $2325.00 | -3.93% | 16200 |
| 2026-04-01 | $2366.00 | $2420.00 | 2.28% | 3800 |
| 2026-03-31 | $2311.00 | $2339.00 | 1.21% | 5100 |
| 2026-03-30 | $2390.00 | $2351.00 | -1.63% | 5100 |
| 2026-03-27 | $2353.00 | $2390.00 | 1.57% | 9000 |
| 2026-03-26 | $2422.00 | $2384.00 | -1.57% | 5500 |
| 2026-03-25 | $2360.00 | $2406.00 | 1.95% | 6600 |
| 2026-03-24 | $2340.00 | $2360.00 | 0.85% | 6500 |
| 2026-03-23 | $2370.00 | $2298.00 | -3.04% | 5800 |
| 2026-03-19 | $2464.00 | $2408.00 | -2.27% | 7900 |
| 2026-03-18 | $2440.00 | $2445.00 | 0.20% | 2500 |
| 2026-03-17 | $2450.00 | $2440.00 | -0.41% | 400 |
| 2026-03-16 | $2429.00 | $2427.00 | -0.08% | 3400 |
| 2026-03-13 | $2407.00 | $2453.00 | 1.91% | 3200 |
| 2026-03-12 | $2490.00 | $2407.00 | -3.33% | 2800 |