Is Hammock Corp. (173A.T) a Buy, Sell, or Hold?
JPX : 173A.T
Hammock Corp.
$1482 JPY
$25 (1.72%)
- Volume
- 3.6K
- Average Volume
- 3.32K
- Market Capitalization
- $6.25B
- P/E Ratio
- 9.10
- Dividend Yield
- 2.70%
- Price Target
- Year High
- $1850.00
- Year Low
- $1278.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.09
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1450.00 | $1482.00 | 2.21% | 3600 |
| 2026-07-15 | $1458.00 | $1457.00 | -0.07% | 2400 |
| 2026-07-14 | $1445.00 | $1448.00 | 0.21% | 1000 |
| 2026-07-13 | $1434.00 | $1440.00 | 0.42% | 1100 |
| 2026-07-10 | $1399.00 | $1404.00 | 0.36% | 6200 |
| 2026-07-09 | $1385.00 | $1399.00 | 1.01% | 2900 |
| 2026-07-08 | $1390.00 | $1399.00 | 0.65% | 2100 |
| 2026-07-07 | $1390.00 | $1399.00 | 0.65% | 1200 |
| 2026-07-06 | $1370.00 | $1395.00 | 1.82% | 9700 |
| 2026-07-03 | $1341.00 | $1370.00 | 2.16% | 800 |
| 2026-07-02 | $1393.00 | $1358.00 | -2.51% | 4800 |
| 2026-07-01 | $1370.00 | $1370.00 | 0.00% | 4700 |
| 2026-06-30 | $1381.00 | $1370.00 | -0.80% | 600 |
| 2026-06-29 | $1338.00 | $1370.00 | 2.39% | 2300 |
| 2026-06-26 | $1334.00 | $1347.00 | 0.97% | 500 |
| 2026-06-25 | $1370.00 | $1348.00 | -1.61% | 1900 |
| 2026-06-24 | $1364.00 | $1343.00 | -1.54% | 900 |
| 2026-06-23 | $1322.00 | $1364.00 | 3.18% | 2100 |
| 2026-06-22 | $1390.00 | $1351.00 | -2.81% | 800 |
| 2026-06-19 | $1381.00 | $1398.00 | 1.23% | 1200 |
| 2026-06-18 | $1384.00 | $1390.00 | 0.43% | 2300 |
| 2026-06-17 | $1377.00 | $1384.00 | 0.51% | 3700 |
| 2026-06-16 | $1313.00 | $1324.00 | 0.84% | 1100 |
| 2026-06-15 | $1290.00 | $1343.00 | 4.11% | 4300 |
| 2026-06-12 | $1295.00 | $1305.00 | 0.77% | 1700 |
| 2026-06-11 | $1307.00 | $1307.00 | 0.00% | 800 |
| 2026-06-10 | $1304.00 | $1314.00 | 0.77% | 3800 |
| 2026-06-09 | $1320.00 | $1306.00 | -1.06% | 1400 |
| 2026-06-08 | $1321.00 | $1329.00 | 0.61% | 700 |
| 2026-06-05 | $1339.00 | $1339.00 | 0.00% | 1200 |
| 2026-06-04 | $1335.00 | $1338.00 | 0.22% | 2100 |
| 2026-06-03 | $1350.00 | $1335.00 | -1.11% | 3800 |
| 2026-06-02 | $1347.00 | $1352.00 | 0.37% | 1000 |
| 2026-06-01 | $1345.00 | $1332.00 | -0.97% | 5300 |
| 2026-05-29 | $1350.00 | $1350.00 | 0.00% | 600 |
| 2026-05-28 | $1344.00 | $1343.00 | -0.07% | 900 |
| 2026-05-27 | $1336.00 | $1336.00 | 0.00% | 2700 |
| 2026-05-26 | $1340.00 | $1336.00 | -0.30% | 1400 |
| 2026-05-25 | $1377.00 | $1341.00 | -2.61% | 2600 |
| 2026-05-22 | $1350.00 | $1347.00 | -0.22% | 1800 |
| 2026-05-21 | $1369.00 | $1359.00 | -0.73% | 2500 |
| 2026-05-20 | $1351.00 | $1369.00 | 1.33% | 3600 |
| 2026-05-19 | $1341.00 | $1350.00 | 0.67% | 4300 |
| 2026-05-18 | $1355.00 | $1341.00 | -1.03% | 5400 |
| 2026-05-15 | $1388.00 | $1356.00 | -2.31% | 12200 |
| 2026-05-14 | $1377.00 | $1386.00 | 0.65% | 1300 |
| 2026-05-13 | $1385.00 | $1397.00 | 0.87% | 400 |
| 2026-05-12 | $1404.00 | $1398.00 | -0.43% | 2800 |
| 2026-05-11 | $1399.00 | $1404.00 | 0.36% | 2200 |
| 2026-05-08 | $1386.00 | $1385.00 | -0.07% | 3200 |
| 2026-05-07 | $1390.00 | $1386.00 | -0.29% | 13200 |
| 2026-05-01 | $1406.00 | $1388.00 | -1.28% | 4800 |
| 2026-04-30 | $1426.00 | $1414.00 | -0.84% | 1300 |
| 2026-04-28 | $1406.00 | $1426.00 | 1.42% | 3300 |
| 2026-04-27 | $1497.00 | $1406.00 | -6.08% | 8800 |
| 2026-04-24 | $1417.00 | $1442.00 | 1.76% | 1800 |
| 2026-04-23 | $1445.00 | $1430.00 | -1.04% | 10400 |
| 2026-04-22 | $1439.00 | $1443.00 | 0.28% | 10600 |
| 2026-04-21 | $1464.00 | $1439.00 | -1.71% | 3000 |
| 2026-04-20 | $1436.00 | $1456.00 | 1.39% | 1100 |
| 2026-04-17 | $1429.00 | $1459.00 | 2.10% | 4800 |
| 2026-04-16 | $1485.00 | $1437.00 | -3.23% | 8700 |
| 2026-04-15 | $1439.00 | $1435.00 | -0.28% | 2400 |
| 2026-04-14 | $1423.00 | $1441.00 | 1.26% | 4300 |
| 2026-04-13 | $1447.00 | $1423.00 | -1.66% | 3000 |
| 2026-04-10 | $1470.00 | $1458.00 | -0.82% | 1000 |
| 2026-04-09 | $1444.00 | $1465.00 | 1.45% | 400 |
| 2026-04-08 | $1451.00 | $1454.00 | 0.21% | 3600 |
| 2026-04-07 | $1455.00 | $1455.00 | 0.00% | - |
| 2026-04-06 | $1450.00 | $1455.00 | 0.34% | 700 |
| 2026-04-03 | $1487.00 | $1464.00 | -1.55% | 1800 |
| 2026-04-02 | $1497.00 | $1483.00 | -0.94% | 5500 |
| 2026-04-01 | $1453.00 | $1467.00 | 0.96% | 19600 |
| 2026-03-31 | $1436.00 | $1433.00 | -0.21% | 700 |
| 2026-03-30 | $1430.00 | $1408.00 | -1.54% | 2900 |
| 2026-03-27 | $1443.00 | $1444.00 | 0.07% | 1300 |
| 2026-03-26 | $1432.00 | $1443.00 | 0.77% | 600 |
| 2026-03-25 | $1441.00 | $1428.00 | -0.90% | 3200 |
| 2026-03-24 | $1428.00 | $1411.00 | -1.19% | 2300 |
| 2026-03-23 | $1440.00 | $1416.00 | -1.67% | 5300 |
| 2026-03-19 | $1445.00 | $1454.00 | 0.62% | 1400 |
| 2026-03-18 | $1434.00 | $1473.00 | 2.72% | 4900 |
| 2026-03-17 | $1436.00 | $1436.00 | 0.00% | 400 |
| 2026-03-16 | $1429.00 | $1436.00 | 0.49% | 600 |
| 2026-03-13 | $1429.00 | $1455.00 | 1.82% | 1500 |
| 2026-03-12 | $1440.00 | $1440.00 | 0.00% | - |
| 2026-03-11 | $1420.00 | $1440.00 | 1.41% | 7900 |
| 2026-03-10 | $1417.00 | $1417.00 | 0.00% | 200 |
| 2026-03-09 | $1419.00 | $1426.00 | 0.49% | 4400 |
| 2026-03-06 | $1412.00 | $1449.00 | 2.62% | 4700 |
Get the Latest News and Ratings for Your Stocks