Is Koatsu Kogyo Co.,Ltd. (1743.T) a Buy, Sell, or Hold?
Koatsu Kogyo Co.,Ltd.
JPX:1743.T
$1822 JPY
$0 (0.0%)
- Volume
- 3.3K
- Average Volume
- 8.62K
- Market Capitalization
- $4.14B
- P/E Ratio
- 29.93
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $371215040.00
- Year Low
- $1125.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $1.48
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-27 | $1822.00 | $1822.00 | 0.00% | 3300 |
| 2025-11-26 | $1823.00 | $1822.00 | -0.05% | 2400 |
| 2025-11-25 | $1823.00 | $1823.00 | 0.00% | 1400 |
| 2025-11-21 | $1823.00 | $1822.00 | -0.05% | 5800 |
| 2025-11-20 | $1824.00 | $1823.00 | -0.05% | 2100 |
| 2025-11-19 | $1823.00 | $1823.00 | 0.00% | 700 |
| 2025-11-18 | $1827.00 | $1826.00 | -0.05% | 1000 |
| 2025-11-17 | $1827.00 | $1827.00 | 0.00% | 1000 |
| 2025-11-14 | $1830.00 | $1827.00 | -0.16% | 600 |
| 2025-11-13 | $1828.00 | $1831.00 | 0.16% | 4000 |
| 2025-11-12 | $1826.00 | $1828.00 | 0.11% | 2100 |
| 2025-11-11 | $1826.00 | $1826.00 | 0.00% | 2800 |
| 2025-11-10 | $1827.00 | $1827.00 | 0.00% | 1500 |
| 2025-11-07 | $1828.00 | $1828.00 | 0.00% | 2200 |
| 2025-11-06 | $1826.00 | $1828.00 | 0.11% | 800 |
| 2025-11-05 | $1824.00 | $1825.00 | 0.05% | 2400 |
| 2025-11-04 | $1826.00 | $1824.00 | -0.11% | 400 |
| 2025-10-31 | $1824.00 | $1823.00 | -0.05% | 1500 |
| 2025-10-30 | $1828.00 | $1828.00 | 0.00% | 600 |
| 2025-10-29 | $1828.00 | $1828.00 | 0.00% | 600 |
| 2025-10-28 | $1828.00 | $1828.00 | 0.00% | 3100 |
| 2025-10-27 | $1828.00 | $1828.00 | 0.00% | 1600 |
| 2025-10-24 | $1828.00 | $1828.00 | 0.00% | - |
| 2025-10-23 | $1828.00 | $1828.00 | 0.00% | 200 |
| 2025-10-22 | $1828.00 | $1828.00 | 0.00% | 1100 |
| 2025-10-21 | $1828.00 | $1828.00 | 0.00% | 800 |
| 2025-10-20 | $1829.00 | $1828.00 | -0.05% | 1700 |
| 2025-10-17 | $1828.00 | $1829.00 | 0.05% | 7100 |
| 2025-10-16 | $1827.00 | $1827.00 | 0.00% | 600 |
| 2025-10-15 | $1828.00 | $1826.00 | -0.11% | 1700 |
| 2025-10-14 | $1826.00 | $1828.00 | 0.11% | 3000 |
| 2025-10-10 | $1824.00 | $1828.00 | 0.22% | 27100 |
| 2025-10-09 | $1826.00 | $1826.00 | 0.00% | 5200 |
| 2025-10-08 | $1826.00 | $1826.00 | 0.00% | 800 |
| 2025-10-07 | $1824.00 | $1826.00 | 0.11% | 2400 |
| 2025-10-06 | $1824.00 | $1824.00 | 0.00% | 2400 |
| 2025-10-03 | $1822.00 | $1822.00 | 0.00% | 18400 |
| 2025-10-02 | $1823.00 | $1823.00 | 0.00% | 2800 |
| 2025-10-01 | $1822.00 | $1824.00 | 0.11% | 3700 |
| 2025-09-30 | $1822.00 | $1822.00 | 0.00% | 5000 |
| 2025-09-29 | $1820.00 | $1821.00 | 0.05% | 45600 |
| 2025-09-26 | $1820.00 | $1819.00 | -0.05% | 6600 |
| 2025-09-25 | $1817.00 | $1820.00 | 0.17% | 5800 |
| 2025-09-24 | $1817.00 | $1817.00 | 0.00% | 18300 |
| 2025-09-22 | $1818.00 | $1817.00 | -0.06% | 45300 |
| 2025-09-19 | $1821.00 | $1820.00 | -0.05% | 3800 |
| 2025-09-18 | $1828.00 | $1819.00 | -0.49% | 30900 |
| 2025-09-17 | $1832.00 | $1831.00 | -0.05% | 30900 |
| 2025-09-16 | $1835.00 | $1837.00 | 0.11% | 39900 |
| 2025-09-12 | $1834.00 | $1834.00 | 0.00% | 27300 |
| 2025-09-11 | $1836.00 | $1837.00 | 0.05% | 27300 |
| 2025-09-10 | $1835.00 | $1836.00 | 0.05% | 5400 |
| 2025-09-09 | $1837.00 | $1836.00 | -0.05% | 33900 |
| 2025-09-08 | $1837.00 | $1837.00 | 0.00% | 9900 |
| 2025-09-05 | $1840.00 | $1839.00 | -0.05% | 7300 |
| 2025-09-04 | $1837.00 | $1840.00 | 0.16% | 36600 |
| 2025-09-03 | $1837.00 | $1836.00 | -0.05% | 20500 |
| 2025-09-02 | $1838.00 | $1838.00 | 0.00% | 10800 |
| 2025-09-01 | $1839.00 | $1839.00 | 0.00% | 9800 |
| 2025-08-29 | $1837.00 | $1838.00 | 0.05% | 16100 |
| 2025-08-28 | $1838.00 | $1838.00 | 0.00% | 10100 |
| 2025-08-27 | $1837.00 | $1838.00 | 0.05% | 32400 |
| 2025-08-26 | $1840.00 | $1839.00 | -0.05% | 21500 |
| 2025-08-25 | $1843.00 | $1839.00 | -0.22% | 16000 |
| 2025-08-22 | $1845.00 | $1844.00 | -0.05% | 11100 |
| 2025-08-21 | $1884.00 | $1842.00 | -2.23% | 67400 |
| 2025-08-20 | $1856.00 | $1884.00 | 1.51% | 79800 |
| 2025-08-19 | $1839.00 | $1840.00 | 0.05% | 44500 |
| 2025-08-18 | $1840.00 | $1840.00 | 0.00% | 29900 |
| 2025-08-15 | $1841.00 | $1841.00 | 0.00% | 18400 |
| 2025-08-14 | $1841.00 | $1841.00 | 0.00% | 23700 |
| 2025-08-13 | $1854.00 | $1844.00 | -0.54% | 48700 |
| 2025-08-12 | $1851.00 | $1852.00 | 0.05% | 13700 |
| 2025-08-08 | $1857.00 | $1852.00 | -0.27% | 12800 |
| 2025-08-07 | $1861.00 | $1866.00 | 0.27% | 34600 |
| 2025-08-06 | $1870.00 | $1870.00 | 0.00% | 111.3K |
| 2025-08-05 | $1659.00 | $1727.00 | 4.10% | 7900 |
| 2025-08-04 | $1654.00 | $1659.00 | 0.30% | 3400 |
| 2025-08-01 | $1643.00 | $1658.00 | 0.91% | 1800 |
| 2025-07-31 | $1650.00 | $1643.00 | -0.42% | 5900 |
| 2025-07-30 | $1632.00 | $1650.00 | 1.10% | 1800 |
| 2025-07-29 | $1650.00 | $1631.00 | -1.15% | 3100 |
| 2025-07-28 | $1637.00 | $1637.00 | 0.00% | 1400 |
| 2025-07-25 | $1635.00 | $1635.00 | 0.00% | 4300 |
| 2025-07-24 | $1631.00 | $1635.00 | 0.25% | 5100 |
| 2025-07-23 | $1628.00 | $1626.00 | -0.12% | 1800 |
| 2025-07-22 | $1637.00 | $1622.00 | -0.92% | 4400 |
| 2025-07-18 | $1573.00 | $1637.00 | 4.07% | 8400 |
| 2025-07-17 | $1570.00 | $1572.00 | 0.13% | 1500 |
| 2025-07-16 | $1567.00 | $1570.00 | 0.19% | 2800 |
Get the Latest News and Ratings for Your Stocks