Is Taiyo Kisokogyo Co.,Ltd. (1758.T) a Buy, Sell, or Hold?
JPX : 1758.T
Taiyo Kisokogyo Co.,Ltd.
$2405 JPY
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1.85K
- Market Capitalization
- $4.8B
- P/E Ratio
- 8.80
- Dividend Yield
- 2.49%
- Price Target
- Year High
- $2805.00
- Year Low
- $1852.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.14
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $2405.00 | $2405.00 | 0.00% | 100 |
| 2026-07-14 | $2410.00 | $2410.00 | 0.00% | - |
| 2026-07-13 | $2402.00 | $2410.00 | 0.33% | 1400 |
| 2026-07-10 | $2476.00 | $2401.00 | -3.03% | 900 |
| 2026-07-09 | $2467.00 | $2427.00 | -1.62% | 200 |
| 2026-07-08 | $2417.00 | $2426.00 | 0.37% | 300 |
| 2026-07-07 | $2423.00 | $2400.00 | -0.95% | 1000 |
| 2026-07-06 | $2429.00 | $2439.00 | 0.41% | 1000 |
| 2026-07-03 | $2448.00 | $2429.00 | -0.78% | 800 |
| 2026-07-02 | $2360.00 | $2498.00 | 5.85% | 1400 |
| 2026-07-01 | $2410.00 | $2410.00 | 0.00% | 200 |
| 2026-06-30 | $2410.00 | $2410.00 | 0.00% | - |
| 2026-06-29 | $2382.00 | $2410.00 | 1.18% | 700 |
| 2026-06-26 | $2443.00 | $2400.00 | -1.76% | 1300 |
| 2026-06-25 | $2413.00 | $2430.00 | 0.70% | 2700 |
| 2026-06-24 | $2440.00 | $2402.00 | -1.56% | 1100 |
| 2026-06-23 | $2437.00 | $2440.00 | 0.12% | 2500 |
| 2026-06-22 | $2480.00 | $2437.00 | -1.73% | 2400 |
| 2026-06-19 | $2490.00 | $2490.00 | 0.00% | 300 |
| 2026-06-18 | $2490.00 | $2490.00 | 0.00% | 300 |
| 2026-06-17 | $2499.00 | $2482.00 | -0.68% | 2800 |
| 2026-06-16 | $2541.00 | $2530.00 | -0.43% | 800 |
| 2026-06-15 | $2644.00 | $2541.00 | -3.90% | 2000 |
| 2026-06-12 | $2540.00 | $2595.00 | 2.17% | 5800 |
| 2026-06-11 | $2500.00 | $2502.00 | 0.08% | 2400 |
| 2026-06-10 | $2503.00 | $2503.00 | 0.00% | 200 |
| 2026-06-09 | $2463.00 | $2503.00 | 1.62% | 600 |
| 2026-06-08 | $2485.00 | $2413.00 | -2.90% | 1200 |
| 2026-06-05 | $2512.00 | $2527.00 | 0.60% | 3000 |
| 2026-06-04 | $2487.00 | $2490.00 | 0.12% | 900 |
| 2026-06-03 | $2461.00 | $2461.00 | 0.00% | 300 |
| 2026-06-02 | $2409.00 | $2411.00 | 0.08% | 400 |
| 2026-06-01 | $2501.00 | $2411.00 | -3.60% | 800 |
| 2026-05-29 | $2523.00 | $2501.00 | -0.87% | 400 |
| 2026-05-28 | $2542.00 | $2525.00 | -0.67% | 1300 |
| 2026-05-27 | $2549.00 | $2526.00 | -0.90% | 1600 |
| 2026-05-26 | $2583.00 | $2499.00 | -3.25% | 16500 |
| 2026-05-25 | $2520.00 | $2548.00 | 1.11% | 1200 |
| 2026-05-22 | $2512.00 | $2471.00 | -1.63% | 1300 |
| 2026-05-21 | $2430.00 | $2462.00 | 1.32% | 600 |
| 2026-05-20 | $2585.00 | $2429.00 | -6.03% | 4000 |
| 2026-05-19 | $2550.00 | $2543.00 | -0.27% | 1100 |
| 2026-05-18 | $2638.00 | $2500.00 | -5.23% | 3100 |
| 2026-05-15 | $2630.00 | $2638.00 | 0.30% | 1300 |
| 2026-05-14 | $2600.00 | $2610.00 | 0.38% | 5300 |
| 2026-05-13 | $2600.00 | $2580.00 | -0.77% | 1500 |
| 2026-05-12 | $2572.00 | $2562.00 | -0.39% | 600 |
| 2026-05-11 | $2580.00 | $2559.00 | -0.81% | 900 |
| 2026-05-08 | $2574.00 | $2559.00 | -0.58% | 1100 |
| 2026-05-07 | $2576.00 | $2550.00 | -1.01% | 1700 |
| 2026-05-01 | $2511.00 | $2526.00 | 0.60% | 1600 |
| 2026-04-30 | $2534.00 | $2461.00 | -2.88% | 2900 |
| 2026-04-28 | $2579.00 | $2534.00 | -1.74% | 2600 |
| 2026-04-27 | $2555.00 | $2580.00 | 0.98% | 2800 |
| 2026-04-24 | $2548.00 | $2507.00 | -1.61% | 1100 |
| 2026-04-23 | $2554.00 | $2500.00 | -2.11% | 1700 |
| 2026-04-22 | $2526.00 | $2528.00 | 0.08% | 2800 |
| 2026-04-21 | $2487.00 | $2500.00 | 0.52% | 3400 |
| 2026-04-20 | $2471.00 | $2506.00 | 1.42% | 2400 |
| 2026-04-17 | $2474.00 | $2430.00 | -1.78% | 3500 |
| 2026-04-16 | $2489.00 | $2500.00 | 0.44% | 1600 |
| 2026-04-15 | $2478.00 | $2539.00 | 2.46% | 600 |
| 2026-04-14 | $2500.00 | $2478.00 | -0.88% | 300 |
| 2026-04-13 | $2533.00 | $2527.00 | -0.24% | 3700 |
| 2026-04-10 | $2497.00 | $2534.00 | 1.48% | 1700 |
| 2026-04-09 | $2467.00 | $2458.00 | -0.36% | 1200 |
| 2026-04-08 | $2404.00 | $2450.00 | 1.91% | 1100 |
| 2026-04-07 | $2426.00 | $2425.00 | -0.04% | 600 |
| 2026-04-06 | $2437.00 | $2417.00 | -0.82% | 1100 |
| 2026-04-03 | $2439.00 | $2439.00 | 0.00% | 900 |
| 2026-04-02 | $2398.00 | $2430.00 | 1.33% | 300 |
| 2026-04-01 | $2449.00 | $2444.00 | -0.20% | 2500 |
| 2026-03-31 | $2399.00 | $2401.00 | 0.08% | 800 |
| 2026-03-30 | $2349.00 | $2349.00 | 0.00% | 1300 |
| 2026-03-27 | $2422.00 | $2404.00 | -0.74% | 700 |
| 2026-03-26 | $2527.00 | $2450.00 | -3.05% | 1200 |
| 2026-03-25 | $2448.00 | $2480.00 | 1.31% | 2700 |
| 2026-03-24 | $2394.00 | $2398.00 | 0.17% | 800 |
| 2026-03-23 | $2411.00 | $2344.00 | -2.78% | 4200 |
| 2026-03-19 | $2501.00 | $2411.00 | -3.60% | 6200 |
| 2026-03-18 | $2526.00 | $2518.00 | -0.32% | 1200 |
| 2026-03-17 | $2602.00 | $2513.00 | -3.42% | 2600 |
| 2026-03-16 | $2637.00 | $2570.00 | -2.54% | 19000 |
| 2026-03-13 | $2679.00 | $2737.00 | 2.16% | 11700 |
| 2026-03-12 | $2679.00 | $2705.00 | 0.97% | 3900 |
| 2026-03-11 | $2646.00 | $2679.00 | 1.25% | 4400 |
| 2026-03-10 | $2583.00 | $2646.00 | 2.44% | 3900 |
| 2026-03-09 | $2500.00 | $2483.00 | -0.68% | 7100 |
| 2026-03-06 | $2550.00 | $2608.00 | 2.27% | 1100 |
| 2026-03-05 | $2544.00 | $2650.00 | 4.17% | 5700 |
Get the Latest News and Ratings for Your Stocks