Is Will Smart Co. Ltd. (175A.T) a Buy, Sell, or Hold?
JPX : 175A.T
Will Smart Co. Ltd.
$690 JPY
$95 (15.97%)
- Volume
- 222.1K
- Average Volume
- 3.96K
- Market Capitalization
- $1.02B
- P/E Ratio
- -2.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1612.00
- Year Low
- $586.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.95
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $595.00 | $690.00 | 15.97% | 222.1K |
| 2026-07-15 | $590.00 | $595.00 | 0.85% | 2900 |
| 2026-07-14 | $588.00 | $590.00 | 0.34% | 4600 |
| 2026-07-13 | $596.00 | $589.00 | -1.17% | 4400 |
| 2026-07-10 | $588.00 | $595.00 | 1.19% | 600 |
| 2026-07-09 | $589.00 | $588.00 | -0.17% | 2800 |
| 2026-07-08 | $601.00 | $588.00 | -2.16% | 2200 |
| 2026-07-07 | $608.00 | $601.00 | -1.15% | 1100 |
| 2026-07-06 | $609.00 | $615.00 | 0.99% | 2800 |
| 2026-07-03 | $603.00 | $606.00 | 0.50% | 2400 |
| 2026-07-02 | $591.00 | $595.00 | 0.68% | 800 |
| 2026-07-01 | $602.00 | $601.00 | -0.17% | 700 |
| 2026-06-30 | $601.00 | $612.00 | 1.83% | 700 |
| 2026-06-29 | $601.00 | $611.00 | 1.66% | 500 |
| 2026-06-26 | $606.00 | $601.00 | -0.83% | 1600 |
| 2026-06-25 | $610.00 | $604.00 | -0.98% | 1500 |
| 2026-06-24 | $600.00 | $610.00 | 1.67% | 1800 |
| 2026-06-23 | $604.00 | $606.00 | 0.33% | 1500 |
| 2026-06-22 | $607.00 | $607.00 | 0.00% | 400 |
| 2026-06-19 | $601.00 | $613.00 | 2.00% | 1900 |
| 2026-06-18 | $595.00 | $601.00 | 1.01% | 32700 |
| 2026-06-17 | $599.00 | $605.00 | 1.00% | 800 |
| 2026-06-16 | $593.00 | $599.00 | 1.01% | 1000 |
| 2026-06-15 | $597.00 | $591.00 | -1.01% | 2700 |
| 2026-06-12 | $600.00 | $597.00 | -0.50% | 3400 |
| 2026-06-11 | $598.00 | $597.00 | -0.17% | 3400 |
| 2026-06-10 | $610.00 | $600.00 | -1.64% | 5500 |
| 2026-06-09 | $612.00 | $610.00 | -0.33% | 1900 |
| 2026-06-08 | $630.00 | $608.00 | -3.49% | 2700 |
| 2026-06-05 | $614.00 | $633.00 | 3.09% | 4700 |
| 2026-06-04 | $631.00 | $623.00 | -1.27% | 9500 |
| 2026-06-03 | $653.00 | $636.00 | -2.60% | 9200 |
| 2026-06-02 | $654.00 | $655.00 | 0.15% | 4100 |
| 2026-06-01 | $656.00 | $654.00 | -0.30% | 4200 |
| 2026-05-29 | $657.00 | $646.00 | -1.67% | 2500 |
| 2026-05-28 | $654.00 | $657.00 | 0.46% | 2800 |
| 2026-05-27 | $665.00 | $662.00 | -0.45% | 5200 |
| 2026-05-26 | $649.00 | $665.00 | 2.47% | 2500 |
| 2026-05-25 | $651.00 | $648.00 | -0.46% | 4800 |
| 2026-05-22 | $657.00 | $651.00 | -0.91% | 1000 |
| 2026-05-21 | $649.00 | $653.00 | 0.62% | 1400 |
| 2026-05-20 | $650.00 | $651.00 | 0.15% | 3200 |
| 2026-05-19 | $650.00 | $647.00 | -0.46% | 2400 |
| 2026-05-18 | $660.00 | $648.00 | -1.82% | 8200 |
| 2026-05-15 | $682.00 | $670.00 | -1.76% | 4600 |
| 2026-05-14 | $659.00 | $672.00 | 1.97% | 7000 |
| 2026-05-13 | $672.00 | $656.00 | -2.38% | 5800 |
| 2026-05-12 | $670.00 | $682.00 | 1.79% | 1600 |
| 2026-05-11 | $666.00 | $670.00 | 0.60% | 5200 |
| 2026-05-08 | $646.00 | $646.00 | 0.00% | 3600 |
| 2026-05-07 | $650.00 | $648.00 | -0.31% | 10600 |
| 2026-05-01 | $646.00 | $654.00 | 1.24% | 3500 |
| 2026-04-30 | $645.00 | $649.00 | 0.62% | 6700 |
| 2026-04-28 | $653.00 | $650.00 | -0.46% | 9100 |
| 2026-04-27 | $680.00 | $659.00 | -3.09% | 6600 |
| 2026-04-24 | $690.00 | $683.00 | -1.01% | 600 |
| 2026-04-23 | $680.00 | $690.00 | 1.47% | 5500 |
| 2026-04-22 | $678.00 | $685.00 | 1.03% | 1300 |
| 2026-04-21 | $695.00 | $679.00 | -2.30% | 3100 |
| 2026-04-20 | $691.00 | $692.00 | 0.14% | 3100 |
| 2026-04-17 | $692.00 | $695.00 | 0.43% | 4600 |
| 2026-04-16 | $680.00 | $702.00 | 3.24% | 3000 |
| 2026-04-15 | $668.00 | $680.00 | 1.80% | 4800 |
| 2026-04-14 | $676.00 | $668.00 | -1.18% | 4500 |
| 2026-04-13 | $668.00 | $670.00 | 0.30% | 2100 |
| 2026-04-10 | $670.00 | $668.00 | -0.30% | 3900 |
| 2026-04-09 | $686.00 | $665.00 | -3.06% | 6300 |
| 2026-04-08 | $681.00 | $686.00 | 0.73% | 7500 |
| 2026-04-07 | $685.00 | $680.00 | -0.73% | 13400 |
| 2026-04-06 | $647.00 | $655.00 | 1.24% | 6900 |
| 2026-04-03 | $656.00 | $653.00 | -0.46% | 5400 |
| 2026-04-02 | $666.00 | $646.00 | -3.00% | 18300 |
| 2026-04-01 | $675.00 | $666.00 | -1.33% | 5900 |
| 2026-03-31 | $679.00 | $664.00 | -2.21% | 11300 |
| 2026-03-30 | $687.00 | $682.00 | -0.73% | 23300 |
| 2026-03-27 | $765.00 | $732.00 | -4.31% | 383.9K |
| 2026-03-26 | $715.00 | $750.00 | 4.90% | 35000 |
| 2026-03-25 | $648.00 | $650.00 | 0.31% | 9800 |
| 2026-03-24 | $712.00 | $647.00 | -9.13% | 24900 |
| 2026-03-23 | $700.00 | $709.00 | 1.29% | 9900 |
| 2026-03-19 | $733.00 | $716.00 | -2.32% | 10300 |
| 2026-03-18 | $743.00 | $739.00 | -0.54% | 11100 |
| 2026-03-17 | $746.00 | $742.00 | -0.54% | 3200 |
| 2026-03-16 | $736.00 | $746.00 | 1.36% | 2200 |
| 2026-03-13 | $764.00 | $743.00 | -2.75% | 2000 |
| 2026-03-12 | $750.00 | $764.00 | 1.87% | 1700 |
| 2026-03-11 | $750.00 | $747.00 | -0.40% | 5700 |
| 2026-03-10 | $744.00 | $754.00 | 1.34% | 3800 |
| 2026-03-09 | $723.00 | $730.00 | 0.97% | 10800 |
| 2026-03-06 | $752.00 | $745.00 | -0.93% | 6500 |
Get the Latest News and Ratings for Your Stocks