Is Wanka Online Inc. (1762.HK) a Buy, Sell, or Hold?
HKSE : 1762.HK
Wanka Online Inc. — Stock Chart
$1.04 HKD
-$0.02 (-1.89%)
- Volume
- 4.56M
- Average Volume
- 9.34M
- Market Capitalization
- $2.02B
- P/E Ratio
- 25.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.31
- Year Low
- $0.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $2.10
1762.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.06 | $1.04 | -1.89% | 4.56M |
| 2026-07-23 | $1.05 | $1.06 | 0.95% | 6.76M |
| 2026-07-22 | $0.97 | $1.03 | 6.19% | 11.85M |
| 2026-07-21 | $0.99 | $0.97 | -2.02% | 5.9M |
| 2026-07-20 | $0.85 | $0.99 | 16.47% | 11.8M |
| 2026-07-17 | $0.87 | $0.84 | -3.45% | 26.8M |
| 2026-07-16 | $0.94 | $0.88 | -6.38% | 5.76M |
| 2026-07-15 | $0.90 | $0.91 | 1.11% | 4.1M |
| 2026-07-14 | $0.87 | $0.91 | 4.60% | 5.56M |
| 2026-07-13 | $0.94 | $0.87 | -7.45% | 4.3M |
| 2026-07-10 | $1.04 | $0.95 | -8.65% | 9.76M |
| 2026-07-09 | $0.98 | $1.01 | 3.06% | 11.95M |
| 2026-07-08 | $0.88 | $0.98 | 11.36% | 16.03M |
| 2026-07-07 | $0.91 | $0.88 | -3.30% | 3.84M |
| 2026-07-06 | $0.92 | $0.90 | -2.17% | 3.84M |
| 2026-07-03 | $0.89 | $0.92 | 3.37% | 4.18M |
| 2026-07-02 | $0.88 | $0.88 | 0.00% | 10.13M |
| 2026-06-30 | $0.96 | $0.88 | -8.33% | 3.22M |
| 2026-06-29 | $0.98 | $0.94 | -4.08% | 5.44M |
| 2026-06-26 | $1.08 | $0.96 | -11.11% | 9.31M |
| 2026-06-25 | $0.99 | $1.07 | 8.08% | 13.57M |
| 2026-06-24 | $1.01 | $0.97 | -3.96% | 11.07M |
| 2026-06-23 | $1.00 | $0.98 | -2.00% | 6M |
| 2026-06-22 | $1.07 | $1.02 | -4.67% | 6.04M |
| 2026-06-18 | $1.03 | $1.02 | -0.97% | 4.83M |
| 2026-06-17 | $1.13 | $1.04 | -7.96% | 4.99M |
| 2026-06-16 | $1.16 | $1.12 | -3.45% | 8.54M |
| 2026-06-15 | $1.09 | $1.16 | 6.42% | 6.41M |
| 2026-06-12 | $1.10 | $1.09 | -0.91% | 8.43M |
| 2026-06-11 | $1.05 | $1.08 | 2.86% | 6.94M |
| 2026-06-10 | $1.03 | $1.05 | 1.94% | 9.79M |
| 2026-06-09 | $1.18 | $1.06 | -10.17% | 7.06M |
| 2026-06-08 | $1.18 | $1.11 | -5.93% | 7.17M |
| 2026-06-05 | $1.24 | $1.18 | -4.84% | 6.08M |
| 2026-06-04 | $1.35 | $1.24 | -8.15% | 8.95M |
| 2026-06-03 | $1.40 | $1.35 | -3.57% | 7.86M |
| 2026-06-02 | $1.38 | $1.41 | 2.17% | 9.71M |
| 2026-06-01 | $1.33 | $1.37 | 3.01% | 23.42M |
| 2026-05-29 | $1.38 | $1.32 | -4.35% | 4.8M |
| 2026-05-28 | $1.34 | $1.37 | 2.24% | 9.42M |
| 2026-05-27 | $1.29 | $1.35 | 4.65% | 9.37M |
| 2026-05-26 | $1.26 | $1.29 | 2.38% | 13.21M |
| 2026-05-22 | $1.30 | $1.34 | 3.08% | 7.3M |
| 2026-05-21 | $1.36 | $1.30 | -4.41% | 8.59M |
| 2026-05-20 | $1.39 | $1.36 | -2.16% | 4.62M |
| 2026-05-19 | $1.34 | $1.39 | 3.73% | 7.52M |
| 2026-05-18 | $1.34 | $1.33 | -0.75% | 3.04M |
| 2026-05-15 | $1.35 | $1.34 | -0.74% | 8.98M |
| 2026-05-14 | $1.50 | $1.35 | -10.00% | 16.35M |
| 2026-05-13 | $1.47 | $1.49 | 1.36% | 5.72M |
| 2026-05-12 | $1.45 | $1.43 | -1.38% | 6.58M |
| 2026-05-11 | $1.47 | $1.45 | -1.36% | 15.58M |
| 2026-05-08 | $1.50 | $1.47 | -2.00% | 4.43M |
| 2026-05-07 | $1.49 | $1.49 | 0.00% | 9.82M |
| 2026-05-06 | $1.57 | $1.47 | -6.37% | 8.58M |
| 2026-05-05 | $1.55 | $1.57 | 1.29% | 3.54M |
| 2026-05-04 | $1.50 | $1.55 | 3.33% | 12.43M |
| 2026-04-30 | $1.60 | $1.52 | -5.00% | 6.38M |
| 2026-04-29 | $1.48 | $1.60 | 8.11% | 23.24M |
| 2026-04-28 | $1.53 | $1.48 | -3.27% | 13.32M |
| 2026-04-27 | $1.51 | $1.53 | 1.32% | 11.51M |
| 2026-04-24 | $1.54 | $1.52 | -1.30% | 27.36M |
| 2026-04-23 | $1.68 | $1.54 | -8.33% | 21.41M |
| 2026-04-22 | $1.63 | $1.68 | 3.07% | 8.76M |
| 2026-04-21 | $1.68 | $1.62 | -3.57% | 7.67M |
| 2026-04-20 | $1.72 | $1.68 | -2.33% | 10.51M |
| 2026-04-17 | $1.73 | $1.75 | 1.16% | 8.32M |
| 2026-04-16 | $1.66 | $1.73 | 4.22% | 7.46M |
| 2026-04-15 | $1.68 | $1.66 | -1.19% | 2.81M |
| 2026-04-14 | $1.62 | $1.68 | 3.70% | 4.11M |
| 2026-04-13 | $1.70 | $1.63 | -4.12% | 12.51M |
| 2026-04-10 | $1.75 | $1.70 | -2.86% | 12.97M |
| 2026-04-09 | $1.81 | $1.72 | -4.97% | 7.53M |
| 2026-04-08 | $1.74 | $1.80 | 3.45% | 11.26M |
| 2026-04-02 | $1.76 | $1.69 | -3.98% | 12.52M |
| 2026-04-01 | $1.67 | $1.79 | 7.19% | 13.6M |
| 2026-03-31 | $1.73 | $1.63 | -5.78% | 8.65M |
| 2026-03-30 | $1.75 | $1.70 | -2.86% | 6.76M |
| 2026-03-27 | $1.71 | $1.76 | 2.92% | 10.74M |
| 2026-03-26 | $1.95 | $1.71 | -12.31% | 29.62M |
| 2026-03-25 | $1.95 | $1.95 | 0.00% | 8.86M |
| 2026-03-24 | $1.90 | $1.93 | 1.58% | 8.63M |
| 2026-03-23 | $1.98 | $1.83 | -7.58% | 26.75M |
| 2026-03-20 | $2.06 | $1.99 | -3.40% | 18.04M |
| 2026-03-19 | $2.15 | $2.10 | -2.33% | 13.21M |
| 2026-03-18 | $2.22 | $2.19 | -1.35% | 28.24M |
| 2026-03-17 | $2.10 | $2.27 | 8.10% | 16.06M |
| 2026-03-16 | $1.99 | $2.08 | 4.52% | 22.6M |
| 2026-03-13 | $2.00 | $1.99 | -0.50% | 58.69M |
| 2026-03-12 | $2.03 | $2.03 | 0.00% | - |