Is Takamatsu Construction Group Co., Ltd. (1762.T) a Buy, Sell, or Hold?
Takamatsu Construction Group Co., Ltd.
JPX:1762.T
$3660 JPY
$70 (1.95%)
- Volume
- 37K
- Average Volume
- 58.13K
- Market Capitalization
- $127.44B
- P/E Ratio
- 11.15
- Dividend Yield
- 3.55%
- Price Target
- $
- Year High
- $4420.00
- Year Low
- $3000.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.67
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $3635.00 | $3660.00 | 0.69% | 37000 |
| 2026-07-14 | $3595.00 | $3590.00 | -0.14% | 23300 |
| 2026-07-13 | $3660.00 | $3595.00 | -1.78% | 46500 |
| 2026-07-10 | $3680.00 | $3620.00 | -1.63% | 33100 |
| 2026-07-09 | $3580.00 | $3620.00 | 1.12% | 29600 |
| 2026-07-08 | $3700.00 | $3625.00 | -2.03% | 28700 |
| 2026-07-07 | $3710.00 | $3685.00 | -0.67% | 30800 |
| 2026-07-06 | $3685.00 | $3670.00 | -0.41% | 42100 |
| 2026-07-03 | $3655.00 | $3650.00 | -0.14% | 37600 |
| 2026-07-02 | $3600.00 | $3600.00 | 0.00% | 60800 |
| 2026-07-01 | $3590.00 | $3555.00 | -0.97% | 36300 |
| 2026-06-30 | $3615.00 | $3590.00 | -0.69% | 86400 |
| 2026-06-29 | $3530.00 | $3600.00 | 1.98% | 55800 |
| 2026-06-26 | $3485.00 | $3500.00 | 0.43% | 31000 |
| 2026-06-25 | $3470.00 | $3465.00 | -0.14% | 27400 |
| 2026-06-24 | $3465.00 | $3460.00 | -0.14% | 25500 |
| 2026-06-23 | $3505.00 | $3455.00 | -1.43% | 39500 |
| 2026-06-22 | $3500.00 | $3475.00 | -0.71% | 36000 |
| 2026-06-19 | $3475.00 | $3485.00 | 0.29% | 58200 |
| 2026-06-18 | $3490.00 | $3475.00 | -0.43% | 42500 |
| 2026-06-17 | $3475.00 | $3460.00 | -0.43% | 33400 |
| 2026-06-16 | $3590.00 | $3475.00 | -3.20% | 45600 |
| 2026-06-15 | $3510.00 | $3560.00 | 1.42% | 62300 |
| 2026-06-12 | $3415.00 | $3450.00 | 1.02% | 55400 |
| 2026-06-11 | $3420.00 | $3400.00 | -0.58% | 41000 |
| 2026-06-10 | $3400.00 | $3405.00 | 0.15% | 34800 |
| 2026-06-09 | $3455.00 | $3375.00 | -2.32% | 44400 |
| 2026-06-08 | $3360.00 | $3415.00 | 1.64% | 61800 |
| 2026-06-05 | $3390.00 | $3415.00 | 0.74% | 43100 |
| 2026-06-04 | $3355.00 | $3325.00 | -0.89% | 44000 |
| 2026-06-03 | $3345.00 | $3370.00 | 0.75% | 52000 |
| 2026-06-02 | $3415.00 | $3345.00 | -2.05% | 65100 |
| 2026-06-01 | $3565.00 | $3450.00 | -3.23% | 50600 |
| 2026-05-29 | $3560.00 | $3600.00 | 1.12% | 69000 |
| 2026-05-28 | $3555.00 | $3555.00 | 0.00% | 45200 |
| 2026-05-27 | $3595.00 | $3555.00 | -1.11% | 44000 |
| 2026-05-26 | $3540.00 | $3640.00 | 2.82% | 60500 |
| 2026-05-25 | $3530.00 | $3540.00 | 0.28% | 75700 |
| 2026-05-22 | $3590.00 | $3530.00 | -1.67% | 52100 |
| 2026-05-21 | $3650.00 | $3590.00 | -1.64% | 59300 |
| 2026-05-20 | $3640.00 | $3630.00 | -0.27% | 92100 |
| 2026-05-19 | $3650.00 | $3640.00 | -0.27% | 64000 |
| 2026-05-18 | $3710.00 | $3610.00 | -2.70% | 81900 |
| 2026-05-15 | $3650.00 | $3755.00 | 2.88% | 122.2K |
| 2026-05-14 | $3665.00 | $3605.00 | -1.64% | 160.5K |
| 2026-05-13 | $3625.00 | $3600.00 | -0.69% | 57700 |
| 2026-05-12 | $3620.00 | $3600.00 | -0.55% | 50600 |
| 2026-05-11 | $3510.00 | $3590.00 | 2.28% | 67900 |
| 2026-05-08 | $3485.00 | $3510.00 | 0.72% | 107.4K |
| 2026-05-07 | $3480.00 | $3485.00 | 0.14% | 63400 |
| 2026-05-01 | $3395.00 | $3425.00 | 0.88% | 48000 |
| 2026-04-30 | $3390.00 | $3385.00 | -0.15% | 100.7K |
| 2026-04-28 | $3390.00 | $3455.00 | 1.92% | 71100 |
| 2026-04-27 | $3345.00 | $3345.00 | 0.00% | 91800 |
| 2026-04-24 | $3425.00 | $3370.00 | -1.61% | 97100 |
| 2026-04-23 | $3415.00 | $3455.00 | 1.17% | 70100 |
| 2026-04-22 | $3505.00 | $3485.00 | -0.57% | 61000 |
| 2026-04-21 | $3595.00 | $3545.00 | -1.39% | 51600 |
| 2026-04-20 | $3520.00 | $3565.00 | 1.28% | 68300 |
| 2026-04-17 | $3540.00 | $3565.00 | 0.71% | 58200 |
| 2026-04-16 | $3570.00 | $3565.00 | -0.14% | 60700 |
| 2026-04-15 | $3625.00 | $3580.00 | -1.24% | 54600 |
| 2026-04-14 | $3625.00 | $3620.00 | -0.14% | 67800 |
| 2026-04-13 | $3670.00 | $3625.00 | -1.23% | 44200 |
| 2026-04-10 | $3770.00 | $3670.00 | -2.65% | 37600 |
| 2026-04-09 | $3820.00 | $3760.00 | -1.57% | 44200 |
| 2026-04-08 | $3850.00 | $3800.00 | -1.30% | 41900 |
| 2026-04-07 | $3775.00 | $3730.00 | -1.19% | 33100 |
| 2026-04-06 | $3790.00 | $3740.00 | -1.32% | 32400 |
| 2026-04-03 | $3835.00 | $3790.00 | -1.17% | 60000 |
| 2026-04-02 | $3730.00 | $3765.00 | 0.94% | 92100 |
| 2026-04-01 | $3650.00 | $3730.00 | 2.19% | 56600 |
| 2026-03-31 | $3530.00 | $3580.00 | 1.42% | 99500 |
| 2026-03-30 | $3450.00 | $3600.00 | 4.35% | 138.8K |
| 2026-03-27 | $3615.00 | $3635.00 | 0.55% | 223.8K |
| 2026-03-26 | $3595.00 | $3615.00 | 0.56% | 96400 |
| 2026-03-25 | $3610.00 | $3595.00 | -0.42% | 85500 |
| 2026-03-24 | $3550.00 | $3525.00 | -0.70% | 74800 |
| 2026-03-23 | $3535.00 | $3450.00 | -2.40% | 123.2K |
| 2026-03-19 | $3665.00 | $3605.00 | -1.64% | 55700 |
| 2026-03-18 | $3655.00 | $3725.00 | 1.92% | 44100 |
| 2026-03-17 | $3670.00 | $3635.00 | -0.95% | 44200 |
| 2026-03-16 | $3615.00 | $3610.00 | -0.14% | 76800 |
| 2026-03-13 | $3630.00 | $3655.00 | 0.69% | 55800 |
| 2026-03-12 | $3730.00 | $3680.00 | -1.34% | 53000 |
| 2026-03-11 | $3770.00 | $3750.00 | -0.53% | 52300 |
| 2026-03-10 | $3705.00 | $3715.00 | 0.27% | 56900 |
| 2026-03-09 | $3600.00 | $3635.00 | 0.97% | 100.7K |
| 2026-03-06 | $3800.00 | $3780.00 | -0.53% | 47700 |
| 2026-03-05 | $3855.00 | $3815.00 | -1.04% | 68400 |
Get the Latest News and Ratings for Your Stocks