Is Kudo Corporation (1764.T) a Buy, Sell, or Hold?
JPX : 1764.T
Kudo Corporation
$2753 JPY
$36 (1.32%)
- Volume
- 1.7K
- Average Volume
- 1.73K
- Market Capitalization
- $3.43B
- P/E Ratio
- 5.48
- Dividend Yield
- 4.25%
- Price Target
- Year High
- $3495.00
- Year Low
- $2600.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
1764.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2767.00 | $2753.00 | -0.51% | 1700 |
| 2026-07-16 | $2681.00 | $2717.00 | 1.34% | 2800 |
| 2026-07-15 | $2723.00 | $2691.00 | -1.18% | 800 |
| 2026-07-14 | $2695.00 | $2717.00 | 0.82% | 600 |
| 2026-07-13 | $2690.00 | $2698.00 | 0.30% | 1300 |
| 2026-07-10 | $2725.00 | $2690.00 | -1.28% | 1000 |
| 2026-07-09 | $2713.00 | $2720.00 | 0.26% | 300 |
| 2026-07-08 | $2705.00 | $2719.00 | 0.52% | 800 |
| 2026-07-07 | $2658.00 | $2705.00 | 1.77% | 1000 |
| 2026-07-06 | $2650.00 | $2649.00 | -0.04% | 1100 |
| 2026-07-03 | $2611.00 | $2630.00 | 0.73% | 1500 |
| 2026-07-02 | $2622.00 | $2630.00 | 0.31% | 1200 |
| 2026-07-01 | $2635.00 | $2625.00 | -0.38% | 2800 |
| 2026-06-30 | $2680.00 | $2667.00 | -0.49% | 2300 |
| 2026-06-29 | $2708.00 | $2680.00 | -1.03% | 8700 |
| 2026-06-26 | $2891.00 | $2925.00 | 1.18% | 3100 |
| 2026-06-25 | $2895.00 | $2900.00 | 0.17% | 1100 |
| 2026-06-24 | $2922.00 | $2894.00 | -0.96% | 1500 |
| 2026-06-23 | $2879.00 | $2922.00 | 1.49% | 2000 |
| 2026-06-22 | $2896.00 | $2906.00 | 0.35% | 3200 |
| 2026-06-19 | $2904.00 | $2900.00 | -0.14% | 4600 |
| 2026-06-18 | $2935.00 | $2904.00 | -1.06% | 1900 |
| 2026-06-17 | $2925.00 | $2929.00 | 0.14% | 700 |
| 2026-06-16 | $2942.00 | $2925.00 | -0.58% | 900 |
| 2026-06-15 | $2929.00 | $2925.00 | -0.14% | 2400 |
| 2026-06-12 | $2938.00 | $2929.00 | -0.31% | 1400 |
| 2026-06-11 | $2940.00 | $2922.00 | -0.61% | 500 |
| 2026-06-10 | $2922.00 | $2923.00 | 0.03% | 1300 |
| 2026-06-09 | $2938.00 | $2934.00 | -0.14% | 900 |
| 2026-06-08 | $2914.00 | $2910.00 | -0.14% | 3200 |
| 2026-06-05 | $2915.00 | $2946.00 | 1.06% | 900 |
| 2026-06-04 | $2915.00 | $2916.00 | 0.03% | 800 |
| 2026-06-03 | $2973.00 | $2925.00 | -1.61% | 1200 |
| 2026-06-02 | $2911.00 | $2940.00 | 1.00% | 800 |
| 2026-06-01 | $2949.00 | $2921.00 | -0.95% | 2600 |
| 2026-05-29 | $2892.00 | $2907.00 | 0.52% | 2000 |
| 2026-05-28 | $2910.00 | $2938.00 | 0.96% | 4100 |
| 2026-05-27 | $2850.00 | $2879.00 | 1.02% | 400 |
| 2026-05-26 | $2830.00 | $2860.00 | 1.06% | 600 |
| 2026-05-25 | $2851.00 | $2850.00 | -0.04% | 1100 |
| 2026-05-22 | $2830.00 | $2880.00 | 1.77% | 1000 |
| 2026-05-21 | $2886.00 | $2830.00 | -1.94% | 5100 |
| 2026-05-20 | $2959.00 | $2876.00 | -2.81% | 5100 |
| 2026-05-19 | $2952.00 | $2964.00 | 0.41% | 800 |
| 2026-05-18 | $3050.00 | $2967.00 | -2.72% | 7900 |
| 2026-05-15 | $3040.00 | $3100.00 | 1.97% | 2300 |
| 2026-05-14 | $3150.00 | $3110.00 | -1.27% | 2200 |
| 2026-05-13 | $3145.00 | $3140.00 | -0.16% | 1100 |
| 2026-05-12 | $3195.00 | $3205.00 | 0.31% | 500 |
| 2026-05-11 | $3240.00 | $3210.00 | -0.93% | 2500 |
| 2026-05-08 | $3305.00 | $3255.00 | -1.51% | 1200 |
| 2026-05-07 | $3315.00 | $3305.00 | -0.30% | 700 |
| 2026-05-01 | $3320.00 | $3320.00 | 0.00% | 1100 |
| 2026-04-30 | $3165.00 | $3255.00 | 2.84% | 900 |
| 2026-04-28 | $3165.00 | $3165.00 | 0.00% | 200 |
| 2026-04-27 | $3160.00 | $3170.00 | 0.32% | 400 |
| 2026-04-24 | $3150.00 | $3160.00 | 0.32% | 200 |
| 2026-04-23 | $3210.00 | $3140.00 | -2.18% | 1200 |
| 2026-04-22 | $3255.00 | $3240.00 | -0.46% | 500 |
| 2026-04-21 | $3285.00 | $3280.00 | -0.15% | 700 |
| 2026-04-20 | $3260.00 | $3255.00 | -0.15% | 400 |
| 2026-04-17 | $3285.00 | $3260.00 | -0.76% | 300 |
| 2026-04-16 | $3195.00 | $3260.00 | 2.03% | 800 |
| 2026-04-15 | $3210.00 | $3200.00 | -0.31% | 2900 |
| 2026-04-14 | $3230.00 | $3210.00 | -0.62% | 300 |
| 2026-04-13 | $3190.00 | $3215.00 | 0.78% | 800 |
| 2026-04-10 | $3205.00 | $3190.00 | -0.47% | 600 |
| 2026-04-09 | $3270.00 | $3205.00 | -1.99% | 800 |
| 2026-04-08 | $3200.00 | $3270.00 | 2.19% | 1500 |
| 2026-04-07 | $3155.00 | $3155.00 | 0.00% | 100 |
| 2026-04-06 | $3135.00 | $3150.00 | 0.48% | 400 |
| 2026-04-03 | $3110.00 | $3120.00 | 0.32% | 500 |
| 2026-04-02 | $3075.00 | $3075.00 | 0.00% | 1100 |
| 2026-04-01 | $3080.00 | $3090.00 | 0.32% | 1100 |
| 2026-03-31 | $3000.00 | $3010.00 | 0.33% | 2400 |
| 2026-03-30 | $3015.00 | $3010.00 | -0.17% | 4300 |
| 2026-03-27 | $3055.00 | $3090.00 | 1.15% | 700 |
| 2026-03-26 | $3165.00 | $3075.00 | -2.84% | 2000 |
| 2026-03-25 | $3175.00 | $3135.00 | -1.26% | 1700 |
| 2026-03-24 | $3080.00 | $3185.00 | 3.41% | 900 |
| 2026-03-23 | $3060.00 | $3045.00 | -0.49% | 2800 |
| 2026-03-19 | $3110.00 | $3160.00 | 1.61% | 3300 |
| 2026-03-18 | $3130.00 | $3135.00 | 0.16% | 200 |
| 2026-03-17 | $3255.00 | $3200.00 | -1.69% | 300 |
| 2026-03-16 | $3175.00 | $3225.00 | 1.57% | 1000 |
| 2026-03-13 | $3230.00 | $3155.00 | -2.32% | 800 |
| 2026-03-12 | $3300.00 | $3300.00 | 0.00% | 100 |
| 2026-03-11 | $3300.00 | $3300.00 | 0.00% | 100 |
| 2026-03-10 | $3175.00 | $3240.00 | 2.05% | 2100 |
| 2026-03-09 | $3135.00 | $3105.00 | -0.96% | 7800 |