Is Sonec Corporation (1768.T) a Buy, Sell, or Hold?
JPX : 1768.T
Sonec Corporation
$1110 JPY
$32 (2.97%)
- Volume
- 12K
- Average Volume
- 16.62K
- Market Capitalization
- $8.11B
- P/E Ratio
- 5.93
- Dividend Yield
- 4.50%
- Price Target
- Year High
- $1796.00
- Year Low
- $890.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.51
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1110.00 | $1072.00 | -3.42% | 9100 |
| 2026-07-16 | $1078.00 | $1110.00 | 2.97% | 12000 |
| 2026-07-15 | $1079.00 | $1078.00 | -0.09% | 2300 |
| 2026-07-14 | $1083.00 | $1076.00 | -0.65% | 2000 |
| 2026-07-13 | $1087.00 | $1074.00 | -1.20% | 3200 |
| 2026-07-10 | $1063.00 | $1084.00 | 1.98% | 5100 |
| 2026-07-09 | $1058.00 | $1062.00 | 0.38% | 3100 |
| 2026-07-08 | $1076.00 | $1058.00 | -1.67% | 5800 |
| 2026-07-07 | $1069.00 | $1068.00 | -0.09% | 5900 |
| 2026-07-06 | $1054.00 | $1060.00 | 0.57% | 5900 |
| 2026-07-03 | $1055.00 | $1057.00 | 0.19% | 5000 |
| 2026-07-02 | $1054.00 | $1059.00 | 0.47% | 8400 |
| 2026-07-01 | $1080.00 | $1057.00 | -2.13% | 3800 |
| 2026-06-30 | $1119.00 | $1061.00 | -5.18% | 15300 |
| 2026-06-29 | $1151.00 | $1099.00 | -4.52% | 56600 |
| 2026-06-26 | $1060.00 | $1097.00 | 3.49% | 15700 |
| 2026-06-25 | $1026.00 | $1059.00 | 3.22% | 29300 |
| 2026-06-24 | $1024.00 | $1021.00 | -0.29% | 3400 |
| 2026-06-23 | $1035.00 | $1024.00 | -1.06% | 3200 |
| 2026-06-22 | $1005.00 | $1034.00 | 2.89% | 12100 |
| 2026-06-19 | $1017.00 | $1005.00 | -1.18% | 5900 |
| 2026-06-18 | $1009.00 | $1017.00 | 0.79% | 11300 |
| 2026-06-17 | $1012.00 | $1020.00 | 0.79% | 8900 |
| 2026-06-16 | $1020.00 | $997.00 | -2.25% | 9000 |
| 2026-06-15 | $1018.00 | $1000.00 | -1.77% | 20200 |
| 2026-06-12 | $992.00 | $1015.00 | 2.32% | 7900 |
| 2026-06-11 | $1001.00 | $987.00 | -1.40% | 20400 |
| 2026-06-10 | $1004.00 | $1000.00 | -0.40% | 11700 |
| 2026-06-09 | $1003.00 | $999.00 | -0.40% | 11500 |
| 2026-06-08 | $1006.00 | $1006.00 | 0.00% | 9900 |
| 2026-06-05 | $1000.00 | $1027.00 | 2.70% | 9700 |
| 2026-06-04 | $983.00 | $1002.00 | 1.93% | 15800 |
| 2026-06-03 | $1003.00 | $993.00 | -1.00% | 23800 |
| 2026-06-02 | $997.00 | $1005.00 | 0.80% | 17700 |
| 2026-06-01 | $1032.00 | $991.00 | -3.97% | 33500 |
| 2026-05-29 | $1039.00 | $1022.00 | -1.64% | 12700 |
| 2026-05-28 | $1028.00 | $1036.00 | 0.78% | 11600 |
| 2026-05-27 | $1039.00 | $1022.00 | -1.64% | 5900 |
| 2026-05-26 | $1024.00 | $1039.00 | 1.46% | 6900 |
| 2026-05-25 | $1055.00 | $1018.00 | -3.51% | 18800 |
| 2026-05-22 | $1082.00 | $1054.00 | -2.59% | 19700 |
| 2026-05-21 | $1042.00 | $1063.00 | 2.02% | 48600 |
| 2026-05-20 | $1027.00 | $1012.00 | -1.46% | 15600 |
| 2026-05-19 | $1029.00 | $1027.00 | -0.19% | 20500 |
| 2026-05-18 | $1033.00 | $1029.00 | -0.39% | 22800 |
| 2026-05-15 | $1038.00 | $1033.00 | -0.48% | 20900 |
| 2026-05-14 | $1073.00 | $1040.00 | -3.08% | 31200 |
| 2026-05-13 | $1069.00 | $1060.00 | -0.84% | 18100 |
| 2026-05-12 | $1083.00 | $1069.00 | -1.29% | 40100 |
| 2026-05-11 | $1083.00 | $1094.00 | 1.02% | 99600 |
| 2026-05-08 | $1361.00 | $1083.00 | -20.43% | 115.2K |
| 2026-05-07 | $1370.00 | $1376.00 | 0.44% | 9900 |
| 2026-05-01 | $1354.00 | $1347.00 | -0.52% | 3900 |
| 2026-04-30 | $1325.00 | $1352.00 | 2.04% | 4900 |
| 2026-04-28 | $1329.00 | $1344.00 | 1.13% | 2600 |
| 2026-04-27 | $1341.00 | $1328.00 | -0.97% | 16700 |
| 2026-04-24 | $1385.00 | $1349.00 | -2.60% | 6300 |
| 2026-04-23 | $1363.00 | $1355.00 | -0.59% | 3600 |
| 2026-04-22 | $1370.00 | $1351.00 | -1.39% | 2500 |
| 2026-04-21 | $1402.00 | $1371.00 | -2.21% | 8400 |
| 2026-04-20 | $1323.00 | $1399.00 | 5.74% | 21900 |
| 2026-04-17 | $1329.00 | $1317.00 | -0.90% | 2700 |
| 2026-04-16 | $1316.00 | $1312.00 | -0.30% | 3000 |
| 2026-04-15 | $1334.00 | $1323.00 | -0.82% | 3300 |
| 2026-04-14 | $1333.00 | $1338.00 | 0.38% | 8800 |
| 2026-04-13 | $1352.00 | $1325.00 | -2.00% | 7200 |
| 2026-04-10 | $1372.00 | $1351.00 | -1.53% | 2000 |
| 2026-04-09 | $1416.00 | $1370.00 | -3.25% | 10000 |
| 2026-04-08 | $1352.00 | $1404.00 | 3.85% | 7900 |
| 2026-04-07 | $1376.00 | $1350.00 | -1.89% | 5600 |
| 2026-04-06 | $1339.00 | $1364.00 | 1.87% | 12400 |
| 2026-04-03 | $1307.00 | $1331.00 | 1.84% | 18200 |
| 2026-04-02 | $1347.00 | $1307.00 | -2.97% | 8700 |
| 2026-04-01 | $1302.00 | $1345.00 | 3.30% | 11300 |
| 2026-03-31 | $1310.00 | $1259.00 | -3.89% | 21500 |
| 2026-03-30 | $1340.00 | $1324.00 | -1.19% | 13600 |
| 2026-03-27 | $1421.00 | $1391.00 | -2.11% | 13100 |
| 2026-03-26 | $1457.00 | $1420.00 | -2.54% | 12000 |
| 2026-03-25 | $1434.00 | $1448.00 | 0.98% | 15200 |
| 2026-03-24 | $1430.00 | $1421.00 | -0.63% | 8300 |
| 2026-03-23 | $1421.00 | $1400.00 | -1.48% | 24000 |
| 2026-03-19 | $1514.00 | $1443.00 | -4.69% | 6200 |
| 2026-03-18 | $1517.00 | $1515.00 | -0.13% | 7800 |
| 2026-03-17 | $1534.00 | $1517.00 | -1.11% | 3100 |
| 2026-03-16 | $1580.00 | $1514.00 | -4.18% | 11600 |
| 2026-03-13 | $1520.00 | $1547.00 | 1.78% | 10000 |
| 2026-03-12 | $1530.00 | $1521.00 | -0.59% | 9900 |
| 2026-03-11 | $1544.00 | $1530.00 | -0.91% | 8900 |
| 2026-03-10 | $1550.00 | $1504.00 | -2.97% | 13400 |
| 2026-03-09 | $1434.00 | $1523.00 | 6.21% | 18700 |
Get the Latest News and Ratings for Your Stocks