Is Rezil Inc. (176A.T) a Buy, Sell, or Hold?
JPX : 176A.T
Rezil Inc. — Stock Chart
$2732 JPY
$0 (0.0%)
- Volume
- 25.3K
- Average Volume
- 5.82K
- Market Capitalization
- $52.9B
- P/E Ratio
- 33.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1379397380.00
- Year Low
- $1544.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.55
176A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-13 | $2732.00 | $2732.00 | 0.00% | 25600 |
| 2026-01-09 | $2732.00 | $2732.00 | 0.00% | 17000 |
| 2026-01-08 | $2731.00 | $2732.00 | 0.04% | 4000 |
| 2026-01-07 | $2732.00 | $2731.00 | -0.04% | 1500 |
| 2026-01-06 | $2731.00 | $2731.00 | 0.00% | 1900 |
| 2026-01-05 | $2731.00 | $2731.00 | 0.00% | 2500 |
| 2025-12-30 | $2732.00 | $2732.00 | 0.00% | 800 |
| 2025-12-29 | $2730.00 | $2731.00 | 0.04% | 4500 |
| 2025-12-26 | $2730.00 | $2728.00 | -0.07% | 15200 |
| 2025-12-25 | $2732.00 | $2731.00 | -0.04% | 2700 |
| 2025-12-24 | $2734.00 | $2732.00 | -0.07% | 1200 |
| 2025-12-23 | $2732.00 | $2733.00 | 0.04% | 600 |
| 2025-12-22 | $2733.00 | $2732.00 | -0.04% | 700 |
| 2025-12-19 | $2741.00 | $2741.00 | 0.00% | 200 |
| 2025-12-18 | $2731.00 | $2735.00 | 0.15% | 1700 |
| 2025-12-17 | $2731.00 | $2731.00 | 0.00% | 1400 |
| 2025-12-16 | $2731.00 | $2731.00 | 0.00% | 200 |
| 2025-12-15 | $2730.00 | $2732.00 | 0.07% | 600 |
| 2025-12-12 | $2730.00 | $2732.00 | 0.07% | 3200 |
| 2025-12-11 | $2731.00 | $2731.00 | 0.00% | 1900 |
| 2025-12-10 | $2742.00 | $2731.00 | -0.40% | 2200 |
| 2025-12-09 | $2730.00 | $2742.00 | 0.44% | 1500 |
| 2025-12-08 | $2731.00 | $2732.00 | 0.04% | 800 |
| 2025-12-05 | $2731.00 | $2732.00 | 0.04% | 1300 |
| 2025-12-04 | $2741.00 | $2732.00 | -0.33% | 300 |
| 2025-12-03 | $2730.00 | $2730.00 | 0.00% | 5600 |
| 2025-12-02 | $2734.00 | $2730.00 | -0.15% | 6700 |
| 2025-12-01 | $2743.00 | $2730.00 | -0.47% | 1600 |
| 2025-11-28 | $2729.00 | $2745.00 | 0.59% | 10500 |
| 2025-11-27 | $2730.00 | $2729.00 | -0.04% | 500 |
| 2025-11-26 | $2730.00 | $2731.00 | 0.04% | 1100 |
| 2025-11-25 | $2744.00 | $2729.00 | -0.55% | 1300 |
| 2025-11-21 | $2729.00 | $2749.00 | 0.73% | 1900 |
| 2025-11-20 | $2728.00 | $2733.00 | 0.18% | 3100 |
| 2025-11-19 | $2737.00 | $2728.00 | -0.33% | 600 |
| 2025-11-18 | $2729.00 | $2728.00 | -0.04% | 6900 |
| 2025-11-17 | $2728.00 | $2728.00 | 0.00% | 7800 |
| 2025-11-14 | $2728.00 | $2728.00 | 0.00% | 2400 |
| 2025-11-13 | $2730.00 | $2730.00 | 0.00% | 3100 |
| 2025-11-12 | $2730.00 | $2730.00 | 0.00% | 1800 |
| 2025-11-11 | $2737.00 | $2730.00 | -0.26% | 2400 |
| 2025-11-10 | $2745.00 | $2732.00 | -0.47% | 1800 |
| 2025-11-07 | $2749.00 | $2731.00 | -0.65% | 6400 |
| 2025-11-06 | $2731.00 | $2743.00 | 0.44% | 7800 |
| 2025-11-05 | $2726.00 | $2727.00 | 0.04% | 13700 |
| 2025-11-04 | $2727.00 | $2726.00 | -0.04% | 13700 |
| 2025-10-31 | $2728.00 | $2727.00 | -0.04% | 13200 |
| 2025-10-30 | $2731.00 | $2728.00 | -0.11% | 32800 |
| 2025-10-29 | $2729.00 | $2728.00 | -0.04% | 12900 |
| 2025-10-28 | $2731.00 | $2726.00 | -0.18% | 25800 |
| 2025-10-27 | $2731.00 | $2728.00 | -0.11% | 47300 |
| 2025-10-24 | $2743.00 | $2731.00 | -0.44% | 2600 |
| 2025-10-23 | $2731.00 | $2737.00 | 0.22% | 2500 |
| 2025-10-22 | $2733.00 | $2734.00 | 0.04% | 4000 |
| 2025-10-21 | $2735.00 | $2732.00 | -0.11% | 18700 |
| 2025-10-20 | $2732.00 | $2732.00 | 0.00% | 2500 |
| 2025-10-17 | $2729.00 | $2734.00 | 0.18% | 20300 |
| 2025-10-16 | $2728.00 | $2728.00 | 0.00% | 5500 |
| 2025-10-15 | $2727.00 | $2728.00 | 0.04% | 11300 |
| 2025-10-14 | $2726.00 | $2726.00 | 0.00% | 16300 |
| 2025-10-10 | $2727.00 | $2726.00 | -0.04% | 8800 |
| 2025-10-09 | $2743.00 | $2727.00 | -0.58% | 12000 |
| 2025-10-08 | $2742.00 | $2743.00 | 0.04% | 16900 |
| 2025-10-07 | $2747.00 | $2742.00 | -0.18% | 58600 |
| 2025-10-06 | $2748.00 | $2748.00 | 0.00% | 42300 |
| 2025-10-03 | $2750.00 | $2748.00 | -0.07% | 92200 |
| 2025-10-02 | $2748.00 | $2749.00 | 0.04% | 10800 |
| 2025-10-01 | $2746.00 | $2747.00 | 0.04% | 34400 |
| 2025-09-30 | $2749.00 | $2747.00 | -0.07% | 27300 |
| 2025-09-29 | $2750.00 | $2745.00 | -0.18% | 90700 |
| 2025-09-26 | $2745.00 | $2745.00 | 0.00% | 24800 |
| 2025-09-25 | $2747.00 | $2745.00 | -0.07% | 35900 |
| 2025-09-24 | $2744.00 | $2748.00 | 0.15% | 70600 |
| 2025-09-22 | $2744.00 | $2744.00 | 0.00% | 15000 |
| 2025-09-21 | $2744.00 | $2744.00 | 0.00% | 15000 |
| 2025-09-19 | $2746.00 | $2745.00 | -0.04% | 34200 |
| 2025-09-18 | $2745.00 | $2745.00 | 0.00% | 58700 |
| 2025-09-17 | $2745.00 | $2745.00 | 0.00% | 58700 |
| 2025-09-16 | $2745.00 | $2745.00 | 0.00% | 29700 |
| 2025-09-12 | $2748.00 | $2745.00 | -0.11% | 42200 |
| 2025-09-11 | $2745.00 | $2745.00 | 0.00% | 54200 |
| 2025-09-10 | $2747.00 | $2746.00 | -0.04% | 13200 |
| 2025-09-09 | $2745.00 | $2745.00 | 0.00% | 69500 |
| 2025-09-08 | $2745.00 | $2745.00 | 0.00% | 33600 |
| 2025-09-05 | $2744.00 | $2744.00 | 0.00% | 10700 |
| 2025-09-04 | $2742.00 | $2744.00 | 0.07% | 27000 |
| 2025-09-03 | $2742.00 | $2742.00 | 0.00% | 78400 |
| 2025-09-02 | $2743.00 | $2742.00 | -0.04% | 33800 |
| 2025-09-01 | $2743.00 | $2742.00 | -0.04% | 104K |
| 2025-08-29 | $2743.00 | $2745.00 | 0.07% | 62500 |