Is Yamaura Corporation (1780.T) a Buy, Sell, or Hold?
JPX : 1780.T
Yamaura Corporation
$1492 JPY
-$4 (-0.27%)
- Volume
- 12.6K
- Average Volume
- 29.36K
- Market Capitalization
- $27.79B
- P/E Ratio
- 8.92
- Dividend Yield
- 2.01%
- Price Target
- Year High
- $1696.00
- Year Low
- $1283.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.90
1780.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1490.00 | $1492.00 | 0.13% | 18100 |
| 2026-07-16 | $1504.00 | $1496.00 | -0.53% | 18700 |
| 2026-07-15 | $1502.00 | $1505.00 | 0.20% | 19600 |
| 2026-07-14 | $1497.00 | $1491.00 | -0.40% | 16800 |
| 2026-07-13 | $1500.00 | $1497.00 | -0.20% | 22400 |
| 2026-07-10 | $1480.00 | $1492.00 | 0.81% | 21500 |
| 2026-07-09 | $1485.00 | $1480.00 | -0.34% | 20700 |
| 2026-07-08 | $1490.00 | $1484.00 | -0.40% | 29700 |
| 2026-07-07 | $1472.00 | $1490.00 | 1.22% | 22300 |
| 2026-07-06 | $1462.00 | $1472.00 | 0.68% | 27400 |
| 2026-07-03 | $1446.00 | $1450.00 | 0.28% | 27000 |
| 2026-07-02 | $1425.00 | $1443.00 | 1.26% | 24800 |
| 2026-07-01 | $1424.00 | $1419.00 | -0.35% | 21400 |
| 2026-06-30 | $1439.00 | $1410.00 | -2.02% | 31800 |
| 2026-06-29 | $1420.00 | $1424.00 | 0.28% | 27900 |
| 2026-06-26 | $1391.00 | $1416.00 | 1.80% | 29800 |
| 2026-06-25 | $1409.00 | $1410.00 | 0.07% | 32400 |
| 2026-06-24 | $1389.00 | $1395.00 | 0.43% | 14500 |
| 2026-06-23 | $1375.00 | $1381.00 | 0.44% | 15300 |
| 2026-06-22 | $1390.00 | $1376.00 | -1.01% | 14100 |
| 2026-06-19 | $1380.00 | $1396.00 | 1.16% | 20900 |
| 2026-06-18 | $1395.00 | $1380.00 | -1.08% | 15100 |
| 2026-06-17 | $1381.00 | $1384.00 | 0.22% | 25800 |
| 2026-06-16 | $1391.00 | $1387.00 | -0.29% | 12500 |
| 2026-06-15 | $1400.00 | $1398.00 | -0.14% | 20500 |
| 2026-06-12 | $1380.00 | $1397.00 | 1.23% | 27000 |
| 2026-06-11 | $1398.00 | $1388.00 | -0.72% | 18900 |
| 2026-06-10 | $1375.00 | $1398.00 | 1.67% | 18900 |
| 2026-06-09 | $1377.00 | $1382.00 | 0.36% | 27300 |
| 2026-06-08 | $1361.00 | $1365.00 | 0.29% | 22400 |
| 2026-06-05 | $1328.00 | $1363.00 | 2.64% | 21500 |
| 2026-06-04 | $1331.00 | $1339.00 | 0.60% | 18100 |
| 2026-06-03 | $1321.00 | $1338.00 | 1.29% | 27500 |
| 2026-06-02 | $1342.00 | $1323.00 | -1.42% | 49600 |
| 2026-06-01 | $1382.00 | $1342.00 | -2.89% | 64700 |
| 2026-05-29 | $1372.00 | $1382.00 | 0.73% | 21400 |
| 2026-05-28 | $1373.00 | $1372.00 | -0.07% | 50100 |
| 2026-05-27 | $1387.00 | $1379.00 | -0.58% | 48800 |
| 2026-05-26 | $1396.00 | $1392.00 | -0.29% | 43900 |
| 2026-05-25 | $1402.00 | $1393.00 | -0.64% | 38700 |
| 2026-05-22 | $1392.00 | $1406.00 | 1.01% | 16400 |
| 2026-05-21 | $1393.00 | $1390.00 | -0.22% | 25700 |
| 2026-05-20 | $1388.00 | $1379.00 | -0.65% | 47000 |
| 2026-05-19 | $1387.00 | $1389.00 | 0.14% | 49000 |
| 2026-05-18 | $1431.00 | $1386.00 | -3.14% | 73100 |
| 2026-05-15 | $1430.00 | $1442.00 | 0.84% | 31400 |
| 2026-05-14 | $1450.00 | $1430.00 | -1.38% | 60000 |
| 2026-05-13 | $1458.00 | $1456.00 | -0.14% | 52100 |
| 2026-05-12 | $1451.00 | $1453.00 | 0.14% | 15100 |
| 2026-05-11 | $1449.00 | $1449.00 | 0.00% | 17200 |
| 2026-05-08 | $1462.00 | $1449.00 | -0.89% | 21700 |
| 2026-05-07 | $1460.00 | $1467.00 | 0.48% | 19500 |
| 2026-05-01 | $1453.00 | $1460.00 | 0.48% | 22400 |
| 2026-04-30 | $1469.00 | $1441.00 | -1.91% | 42000 |
| 2026-04-28 | $1436.00 | $1499.00 | 4.39% | 30200 |
| 2026-04-27 | $1448.00 | $1444.00 | -0.28% | 23400 |
| 2026-04-24 | $1450.00 | $1443.00 | -0.48% | 22400 |
| 2026-04-23 | $1460.00 | $1450.00 | -0.68% | 36000 |
| 2026-04-22 | $1471.00 | $1465.00 | -0.41% | 45000 |
| 2026-04-21 | $1469.00 | $1481.00 | 0.82% | 28400 |
| 2026-04-20 | $1482.00 | $1469.00 | -0.88% | 35000 |
| 2026-04-17 | $1493.00 | $1482.00 | -0.74% | 36700 |
| 2026-04-16 | $1499.00 | $1504.00 | 0.33% | 18200 |
| 2026-04-15 | $1483.00 | $1490.00 | 0.47% | 36000 |
| 2026-04-14 | $1506.00 | $1475.00 | -2.06% | 24100 |
| 2026-04-13 | $1504.00 | $1497.00 | -0.47% | 27300 |
| 2026-04-10 | $1516.00 | $1505.00 | -0.73% | 19900 |
| 2026-04-09 | $1522.00 | $1504.00 | -1.18% | 25600 |
| 2026-04-08 | $1514.00 | $1523.00 | 0.59% | 34900 |
| 2026-04-07 | $1502.00 | $1495.00 | -0.47% | 32200 |
| 2026-04-06 | $1497.00 | $1500.00 | 0.20% | 30500 |
| 2026-04-03 | $1520.00 | $1507.00 | -0.86% | 35700 |
| 2026-04-02 | $1515.00 | $1510.00 | -0.33% | 71000 |
| 2026-04-01 | $1547.00 | $1519.00 | -1.81% | 54800 |
| 2026-03-31 | $1555.00 | $1526.00 | -1.86% | 52900 |
| 2026-03-30 | $1555.00 | $1552.00 | -0.19% | 191.2K |
| 2026-03-27 | $1640.00 | $1645.00 | 0.30% | 107.5K |
| 2026-03-26 | $1655.00 | $1655.00 | 0.00% | 46800 |
| 2026-03-25 | $1645.00 | $1657.00 | 0.73% | 38800 |
| 2026-03-24 | $1651.00 | $1642.00 | -0.55% | 41800 |
| 2026-03-23 | $1640.00 | $1636.00 | -0.24% | 33200 |
| 2026-03-19 | $1641.00 | $1641.00 | 0.00% | 33800 |
| 2026-03-18 | $1638.00 | $1650.00 | 0.73% | 39600 |
| 2026-03-17 | $1626.00 | $1638.00 | 0.74% | 19600 |
| 2026-03-16 | $1630.00 | $1626.00 | -0.25% | 24600 |
| 2026-03-13 | $1602.00 | $1623.00 | 1.31% | 37900 |
| 2026-03-12 | $1610.00 | $1612.00 | 0.12% | 63500 |
| 2026-03-11 | $1615.00 | $1610.00 | -0.31% | 32200 |
| 2026-03-10 | $1594.00 | $1596.00 | 0.13% | 52000 |
| 2026-03-09 | $1565.00 | $1569.00 | 0.26% | 90400 |