Is Oriental Shiraishi Corporation (1786.T) a Buy, Sell, or Hold?
JPX : 1786.T
Oriental Shiraishi Corporation — Stock Chart
$360 JPY
$7 (1.98%)
- Volume
- 576.1K
- Average Volume
- 491.76K
- Market Capitalization
- $46.31B
- P/E Ratio
- 13.77
- Dividend Yield
- 4.03%
- Price Target
- Year High
- $440.00
- Year Low
- $310.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.52
1786.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $355.00 | $360.00 | 1.41% | 576.1K |
| 2026-07-17 | $356.00 | $353.00 | -0.84% | 430K |
| 2026-07-16 | $357.00 | $356.00 | -0.28% | 554.7K |
| 2026-07-15 | $356.00 | $357.00 | 0.28% | 527K |
| 2026-07-14 | $355.00 | $353.00 | -0.56% | 574.6K |
| 2026-07-13 | $362.00 | $354.00 | -2.21% | 567.7K |
| 2026-07-10 | $358.00 | $361.00 | 0.84% | 520.8K |
| 2026-07-09 | $355.00 | $358.00 | 0.85% | 382.6K |
| 2026-07-08 | $355.00 | $355.00 | 0.00% | 506.1K |
| 2026-07-07 | $357.00 | $355.00 | -0.56% | 430.5K |
| 2026-07-06 | $346.00 | $352.00 | 1.73% | 793.4K |
| 2026-07-03 | $345.00 | $344.00 | -0.29% | 451.1K |
| 2026-07-02 | $341.00 | $344.00 | 0.88% | 458.5K |
| 2026-07-01 | $338.00 | $341.00 | 0.89% | 308.6K |
| 2026-06-30 | $336.00 | $337.00 | 0.30% | 363K |
| 2026-06-29 | $337.00 | $340.00 | 0.89% | 488.6K |
| 2026-06-26 | $334.00 | $338.00 | 1.20% | 270.5K |
| 2026-06-25 | $336.00 | $334.00 | -0.60% | 223.4K |
| 2026-06-24 | $333.00 | $333.00 | 0.00% | 281K |
| 2026-06-23 | $336.00 | $332.00 | -1.19% | 380.4K |
| 2026-06-22 | $334.00 | $336.00 | 0.60% | 283.2K |
| 2026-06-19 | $339.00 | $334.00 | -1.47% | 659.5K |
| 2026-06-18 | $338.00 | $340.00 | 0.59% | 543.2K |
| 2026-06-17 | $333.00 | $334.00 | 0.30% | 409.1K |
| 2026-06-16 | $337.00 | $332.00 | -1.48% | 411.8K |
| 2026-06-15 | $332.00 | $334.00 | 0.60% | 626.6K |
| 2026-06-12 | $327.00 | $329.00 | 0.61% | 776.1K |
| 2026-06-11 | $324.00 | $325.00 | 0.31% | 872.7K |
| 2026-06-10 | $325.00 | $325.00 | 0.00% | 365.8K |
| 2026-06-09 | $328.00 | $326.00 | -0.61% | 436.3K |
| 2026-06-08 | $328.00 | $326.00 | -0.61% | 400K |
| 2026-06-05 | $321.00 | $329.00 | 2.49% | 341.9K |
| 2026-06-04 | $319.00 | $320.00 | 0.31% | 413.8K |
| 2026-06-03 | $315.00 | $323.00 | 2.54% | 450.6K |
| 2026-06-02 | $315.00 | $315.00 | 0.00% | 526.2K |
| 2026-06-01 | $325.00 | $317.00 | -2.46% | 775.8K |
| 2026-05-29 | $326.00 | $325.00 | -0.31% | 405.2K |
| 2026-05-28 | $326.00 | $326.00 | 0.00% | 432.2K |
| 2026-05-27 | $325.00 | $326.00 | 0.31% | 323.5K |
| 2026-05-26 | $323.00 | $325.00 | 0.62% | 601.2K |
| 2026-05-25 | $323.00 | $326.00 | 0.93% | 930K |
| 2026-05-22 | $324.00 | $325.00 | 0.31% | 294.1K |
| 2026-05-21 | $326.00 | $322.00 | -1.23% | 392.9K |
| 2026-05-20 | $333.00 | $324.00 | -2.70% | 511.2K |
| 2026-05-19 | $329.00 | $333.00 | 1.22% | 440.7K |
| 2026-05-18 | $330.00 | $325.00 | -1.52% | 735K |
| 2026-05-15 | $336.00 | $333.00 | -0.89% | 1.42M |
| 2026-05-14 | $363.00 | $344.00 | -5.23% | 1.1M |
| 2026-05-13 | $376.00 | $367.00 | -2.39% | 447K |
| 2026-05-12 | $382.00 | $376.00 | -1.57% | 257.5K |
| 2026-05-11 | $380.00 | $381.00 | 0.26% | 447K |
| 2026-05-08 | $380.00 | $377.00 | -0.79% | 216.9K |
| 2026-05-07 | $380.00 | $380.00 | 0.00% | 453.6K |
| 2026-05-01 | $373.00 | $377.00 | 1.07% | 321.8K |
| 2026-04-30 | $376.00 | $372.00 | -1.06% | 399.4K |
| 2026-04-28 | $374.00 | $381.00 | 1.87% | 489.6K |
| 2026-04-27 | $372.00 | $373.00 | 0.27% | 422.3K |
| 2026-04-24 | $372.00 | $370.00 | -0.54% | 497.7K |
| 2026-04-23 | $366.00 | $370.00 | 1.09% | 511.3K |
| 2026-04-22 | $372.00 | $365.00 | -1.88% | 435.5K |
| 2026-04-21 | $366.00 | $371.00 | 1.37% | 536K |
| 2026-04-20 | $367.00 | $363.00 | -1.09% | 168.3K |
| 2026-04-17 | $368.00 | $364.00 | -1.09% | 346.1K |
| 2026-04-16 | $371.00 | $368.00 | -0.81% | 276.9K |
| 2026-04-15 | $371.00 | $371.00 | 0.00% | 366.9K |
| 2026-04-14 | $373.00 | $368.00 | -1.34% | 331.1K |
| 2026-04-13 | $377.00 | $370.00 | -1.86% | 355K |
| 2026-04-10 | $381.00 | $378.00 | -0.79% | 366.7K |
| 2026-04-09 | $384.00 | $377.00 | -1.82% | 357.9K |
| 2026-04-08 | $384.00 | $382.00 | -0.52% | 389.4K |
| 2026-04-07 | $376.00 | $378.00 | 0.53% | 251K |
| 2026-04-06 | $374.00 | $375.00 | 0.27% | 307.2K |
| 2026-04-03 | $379.00 | $376.00 | -0.79% | 179.5K |
| 2026-04-02 | $379.00 | $375.00 | -1.06% | 270.3K |
| 2026-04-01 | $377.00 | $377.00 | 0.00% | 254.4K |
| 2026-03-31 | $366.00 | $373.00 | 1.91% | 309.6K |
| 2026-03-30 | $366.00 | $367.00 | 0.27% | 467.3K |
| 2026-03-27 | $379.00 | $379.00 | 0.00% | 271.3K |
| 2026-03-26 | $385.00 | $381.00 | -1.04% | 278K |
| 2026-03-25 | $384.00 | $382.00 | -0.52% | 328.5K |
| 2026-03-24 | $379.00 | $379.00 | 0.00% | 376.5K |
| 2026-03-23 | $377.00 | $371.00 | -1.59% | 687.7K |
| 2026-03-19 | $390.00 | $388.00 | -0.51% | 795.7K |
| 2026-03-18 | $393.00 | $394.00 | 0.25% | 322.4K |
| 2026-03-17 | $393.00 | $392.00 | -0.25% | 322.4K |
| 2026-03-16 | $391.00 | $392.00 | 0.26% | 359.3K |
| 2026-03-13 | $391.00 | $391.00 | 0.00% | 273.3K |
| 2026-03-12 | $401.00 | $393.00 | -2.00% | 330.9K |
| 2026-03-11 | $399.00 | $399.00 | 0.00% | 246.1K |
| 2026-03-10 | $394.00 | $396.00 | 0.51% | 366.4K |