Is Santo Co.,Ltd. (1788.T) a Buy, Sell, or Hold?
JPX : 1788.T
Santo Co.,Ltd.
$4210 JPY
-$10 (-0.24%)
- Volume
- 400
- Average Volume
- 735
- Market Capitalization
- $2.64B
- P/E Ratio
- 7.80
- Dividend Yield
- 3.09%
- Price Target
- Year High
- $6400.00
- Year Low
- $3860.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.99
1788.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4215.00 | $4210.00 | -0.12% | 400 |
| 2026-07-16 | $4220.00 | $4220.00 | 0.00% | 300 |
| 2026-07-15 | $4330.00 | $4225.00 | -2.42% | 900 |
| 2026-07-14 | $4260.00 | $4260.00 | 0.00% | 200 |
| 2026-07-13 | $4265.00 | $4265.00 | 0.00% | 300 |
| 2026-07-10 | $4280.00 | $4280.00 | 0.00% | 100 |
| 2026-07-09 | $4300.00 | $4300.00 | 0.00% | - |
| 2026-07-08 | $4300.00 | $4300.00 | 0.00% | - |
| 2026-07-07 | $4255.00 | $4300.00 | 1.06% | 400 |
| 2026-07-06 | $4315.00 | $4255.00 | -1.39% | 900 |
| 2026-07-03 | $4390.00 | $4385.00 | -0.11% | 200 |
| 2026-07-02 | $4395.00 | $4390.00 | -0.11% | 1100 |
| 2026-07-01 | $4230.00 | $4395.00 | 3.90% | 1000 |
| 2026-06-30 | $4160.00 | $4235.00 | 1.80% | 1300 |
| 2026-06-29 | $4245.00 | $4160.00 | -2.00% | 2400 |
| 2026-06-26 | $4505.00 | $4515.00 | 0.22% | 3200 |
| 2026-06-25 | $4570.00 | $4525.00 | -0.98% | 800 |
| 2026-06-24 | $4520.00 | $4520.00 | 0.00% | 300 |
| 2026-06-23 | $4570.00 | $4520.00 | -1.09% | 400 |
| 2026-06-22 | $4535.00 | $4500.00 | -0.77% | 1200 |
| 2026-06-19 | $4565.00 | $4530.00 | -0.77% | 1000 |
| 2026-06-18 | $4515.00 | $4500.00 | -0.33% | 500 |
| 2026-06-17 | $4575.00 | $4515.00 | -1.31% | 800 |
| 2026-06-16 | $4545.00 | $4505.00 | -0.88% | 300 |
| 2026-06-15 | $4525.00 | $4545.00 | 0.44% | 1000 |
| 2026-06-12 | $4555.00 | $4525.00 | -0.66% | 500 |
| 2026-06-11 | $4555.00 | $4555.00 | 0.00% | 500 |
| 2026-06-10 | $4560.00 | $4555.00 | -0.11% | 300 |
| 2026-06-09 | $4560.00 | $4560.00 | 0.00% | 700 |
| 2026-06-08 | $4600.00 | $4560.00 | -0.87% | 700 |
| 2026-06-05 | $4535.00 | $4640.00 | 2.32% | 900 |
| 2026-06-04 | $4500.00 | $4500.00 | 0.00% | 100 |
| 2026-06-03 | $4475.00 | $4545.00 | 1.56% | 300 |
| 2026-06-02 | $4545.00 | $4470.00 | -1.65% | 500 |
| 2026-06-01 | $4485.00 | $4555.00 | 1.56% | 500 |
| 2026-05-29 | $4580.00 | $4485.00 | -2.07% | 1300 |
| 2026-05-28 | $4600.00 | $4585.00 | -0.33% | 300 |
| 2026-05-27 | $4615.00 | $4530.00 | -1.84% | 700 |
| 2026-05-26 | $4580.00 | $4565.00 | -0.33% | 400 |
| 2026-05-25 | $4575.00 | $4645.00 | 1.53% | 400 |
| 2026-05-22 | $4525.00 | $4505.00 | -0.44% | 900 |
| 2026-05-21 | $4725.00 | $4595.00 | -2.75% | 2000 |
| 2026-05-20 | $4690.00 | $4700.00 | 0.21% | 600 |
| 2026-05-19 | $4680.00 | $4680.00 | 0.00% | 400 |
| 2026-05-18 | $4750.00 | $4750.00 | 0.00% | 200 |
| 2026-05-15 | $4835.00 | $4750.00 | -1.76% | 600 |
| 2026-05-14 | $4920.00 | $4845.00 | -1.52% | 900 |
| 2026-05-13 | $4660.00 | $4920.00 | 5.58% | 2200 |
| 2026-05-12 | $4600.00 | $4600.00 | 0.00% | 200 |
| 2026-05-11 | $4475.00 | $4565.00 | 2.01% | 1600 |
| 2026-05-08 | $4540.00 | $4500.00 | -0.88% | 1000 |
| 2026-05-07 | $4690.00 | $4540.00 | -3.20% | 2000 |
| 2026-05-01 | $4710.00 | $4640.00 | -1.49% | 1400 |
| 2026-04-30 | $4870.00 | $4780.00 | -1.85% | 1000 |
| 2026-04-28 | $4920.00 | $4800.00 | -2.44% | 1600 |
| 2026-04-27 | $5020.00 | $4975.00 | -0.90% | 600 |
| 2026-04-24 | $5050.00 | $5050.00 | 0.00% | - |
| 2026-04-23 | $5050.00 | $5050.00 | 0.00% | 100 |
| 2026-04-22 | $5150.00 | $5120.00 | -0.58% | 300 |
| 2026-04-21 | $5150.00 | $5150.00 | 0.00% | - |
| 2026-04-20 | $5150.00 | $5150.00 | 0.00% | 100 |
| 2026-04-17 | $5150.00 | $5150.00 | 0.00% | - |
| 2026-04-16 | $5150.00 | $5150.00 | 0.00% | 300 |
| 2026-04-15 | $5170.00 | $5200.00 | 0.58% | 500 |
| 2026-04-14 | $5110.00 | $5140.00 | 0.59% | 1900 |
| 2026-04-13 | $5090.00 | $5090.00 | 0.00% | 200 |
| 2026-04-10 | $5000.00 | $5030.00 | 0.60% | 400 |
| 2026-04-09 | $5100.00 | $5080.00 | -0.39% | 400 |
| 2026-04-08 | $5130.00 | $5110.00 | -0.39% | 500 |
| 2026-04-07 | $5170.00 | $5100.00 | -1.35% | 800 |
| 2026-04-06 | $5230.00 | $5090.00 | -2.68% | 600 |
| 2026-04-03 | $5090.00 | $5150.00 | 1.18% | 500 |
| 2026-04-02 | $5190.00 | $5190.00 | 0.00% | 100 |
| 2026-04-01 | $5180.00 | $5300.00 | 2.32% | 1200 |
| 2026-03-31 | $5080.00 | $5080.00 | 0.00% | - |
| 2026-03-30 | $5140.00 | $5080.00 | -1.17% | 400 |
| 2026-03-27 | $5170.00 | $5120.00 | -0.97% | 900 |
| 2026-03-26 | $5240.00 | $5210.00 | -0.57% | 600 |
| 2026-03-25 | $5310.00 | $5310.00 | 0.00% | 100 |
| 2026-03-24 | $5220.00 | $5410.00 | 3.64% | 400 |
| 2026-03-23 | $5280.00 | $5220.00 | -1.14% | 300 |
| 2026-03-19 | $5330.00 | $5330.00 | 0.00% | 200 |
| 2026-03-18 | $5400.00 | $5390.00 | -0.19% | 400 |
| 2026-03-17 | $5400.00 | $5460.00 | 1.11% | 800 |
| 2026-03-16 | $5400.00 | $5300.00 | -1.85% | 1000 |
| 2026-03-13 | $5320.00 | $5300.00 | -0.38% | 200 |
| 2026-03-12 | $5600.00 | $5370.00 | -4.11% | 1300 |
| 2026-03-11 | $5600.00 | $5600.00 | 0.00% | - |
| 2026-03-10 | $5400.00 | $5600.00 | 3.70% | 300 |
| 2026-03-09 | $5560.00 | $5500.00 | -1.08% | 1100 |