Is Ohmoto Gumi Co., Ltd. (1793.T) a Buy, Sell, or Hold?
JPX : 1793.T
Ohmoto Gumi Co., Ltd.
$2014 JPY
-$35 (-1.71%)
- Volume
- 4.3K
- Average Volume
- 4.53K
- Market Capitalization
- $51.22B
- P/E Ratio
- 28.25
- Dividend Yield
- 2.48%
- Price Target
- Year High
- $2150.00
- Year Low
- $1216.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.78
1793.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2046.00 | $2014.00 | -1.56% | 4300 |
| 2026-07-16 | $2028.00 | $2049.00 | 1.04% | 4300 |
| 2026-07-15 | $1983.00 | $2028.00 | 2.27% | 3000 |
| 2026-07-14 | $1997.00 | $1980.00 | -0.85% | 700 |
| 2026-07-13 | $1998.00 | $1990.00 | -0.40% | 2600 |
| 2026-07-10 | $1990.00 | $2004.00 | 0.70% | 1100 |
| 2026-07-09 | $1944.00 | $1970.00 | 1.34% | 2100 |
| 2026-07-08 | $1969.00 | $1965.00 | -0.20% | 1100 |
| 2026-07-07 | $1945.00 | $1962.00 | 0.87% | 1200 |
| 2026-07-06 | $1920.00 | $1944.00 | 1.25% | 13700 |
| 2026-07-03 | $1952.00 | $1982.00 | 1.54% | 1500 |
| 2026-07-02 | $1942.00 | $1970.00 | 1.44% | 3700 |
| 2026-07-01 | $1925.00 | $1927.00 | 0.10% | 8500 |
| 2026-06-30 | $2010.00 | $1999.00 | -0.55% | 1300 |
| 2026-06-29 | $2015.00 | $2021.00 | 0.30% | 4900 |
| 2026-06-26 | $2065.00 | $2014.00 | -2.47% | 3400 |
| 2026-06-25 | $2006.00 | $2064.00 | 2.89% | 10800 |
| 2026-06-24 | $1950.00 | $1975.00 | 1.28% | 3500 |
| 2026-06-23 | $1923.00 | $1945.00 | 1.14% | 1900 |
| 2026-06-22 | $1930.00 | $1942.00 | 0.62% | 2100 |
| 2026-06-19 | $1997.00 | $1903.00 | -4.71% | 5300 |
| 2026-06-18 | $1942.00 | $1997.00 | 2.83% | 3100 |
| 2026-06-17 | $1889.00 | $1946.00 | 3.02% | 5100 |
| 2026-06-16 | $1873.00 | $1867.00 | -0.32% | 51000 |
| 2026-06-15 | $1866.00 | $1843.00 | -1.23% | 900 |
| 2026-06-12 | $1874.00 | $1842.00 | -1.71% | 1200 |
| 2026-06-11 | $1833.00 | $1846.00 | 0.71% | 1200 |
| 2026-06-10 | $1841.00 | $1850.00 | 0.49% | 1500 |
| 2026-06-09 | $1914.00 | $1869.00 | -2.35% | 1900 |
| 2026-06-08 | $1819.00 | $1914.00 | 5.22% | 2000 |
| 2026-06-05 | $1850.00 | $1840.00 | -0.54% | 1200 |
| 2026-06-04 | $1831.00 | $1848.00 | 0.93% | 1600 |
| 2026-06-03 | $1855.00 | $1861.00 | 0.32% | 1600 |
| 2026-06-02 | $1859.00 | $1880.00 | 1.13% | 2400 |
| 2026-06-01 | $1870.00 | $1870.00 | 0.00% | 1600 |
| 2026-05-29 | $1838.00 | $1848.00 | 0.54% | 1300 |
| 2026-05-28 | $1832.00 | $1820.00 | -0.66% | 3400 |
| 2026-05-27 | $1875.00 | $1843.00 | -1.71% | 2300 |
| 2026-05-26 | $1850.00 | $1874.00 | 1.30% | 900 |
| 2026-05-25 | $1849.00 | $1850.00 | 0.05% | 2900 |
| 2026-05-22 | $1809.00 | $1840.00 | 1.71% | 3400 |
| 2026-05-21 | $1820.00 | $1808.00 | -0.66% | 2700 |
| 2026-05-20 | $1811.00 | $1818.00 | 0.39% | 2900 |
| 2026-05-19 | $1810.00 | $1810.00 | 0.00% | 1600 |
| 2026-05-18 | $1883.00 | $1810.00 | -3.88% | 2200 |
| 2026-05-15 | $1945.00 | $1843.00 | -5.24% | 5400 |
| 2026-05-14 | $1976.00 | $1950.00 | -1.32% | 29200 |
| 2026-05-13 | $1799.00 | $1736.00 | -3.50% | 1200 |
| 2026-05-12 | $1744.00 | $1795.00 | 2.92% | 2000 |
| 2026-05-11 | $1766.00 | $1766.00 | 0.00% | 4900 |
| 2026-05-08 | $1683.00 | $1714.00 | 1.84% | 1500 |
| 2026-05-07 | $1697.00 | $1690.00 | -0.41% | 1400 |
| 2026-05-01 | $1719.00 | $1681.00 | -2.21% | 2500 |
| 2026-04-30 | $1660.00 | $1693.00 | 1.99% | 800 |
| 2026-04-28 | $1662.00 | $1677.00 | 0.90% | 2600 |
| 2026-04-27 | $1726.00 | $1697.00 | -1.68% | 2700 |
| 2026-04-24 | $1796.00 | $1731.00 | -3.62% | 3800 |
| 2026-04-23 | $1834.00 | $1776.00 | -3.16% | 13300 |
| 2026-04-22 | $1638.00 | $1845.00 | 12.64% | 24200 |
| 2026-04-21 | $1638.00 | $1637.00 | -0.06% | 2000 |
| 2026-04-20 | $1610.00 | $1638.00 | 1.74% | 1600 |
| 2026-04-17 | $1625.00 | $1605.00 | -1.23% | 700 |
| 2026-04-16 | $1625.00 | $1647.00 | 1.35% | 2300 |
| 2026-04-15 | $1602.00 | $1617.00 | 0.94% | 1100 |
| 2026-04-14 | $1627.00 | $1597.00 | -1.84% | 8700 |
| 2026-04-13 | $1621.00 | $1620.00 | -0.06% | 2800 |
| 2026-04-10 | $1650.00 | $1635.00 | -0.91% | 5400 |
| 2026-04-09 | $1645.00 | $1644.00 | -0.06% | 3400 |
| 2026-04-08 | $1627.00 | $1644.00 | 1.04% | 5400 |
| 2026-04-07 | $1687.00 | $1627.00 | -3.56% | 2000 |
| 2026-04-06 | $1666.00 | $1656.00 | -0.60% | 1000 |
| 2026-04-03 | $1682.00 | $1666.00 | -0.95% | 2800 |
| 2026-04-02 | $1693.00 | $1680.00 | -0.77% | 2400 |
| 2026-04-01 | $1740.00 | $1693.00 | -2.70% | 8600 |
| 2026-03-31 | $1734.00 | $1700.00 | -1.96% | 4700 |
| 2026-03-30 | $1722.00 | $1757.00 | 2.03% | 6600 |
| 2026-03-27 | $1869.00 | $1920.00 | 2.73% | 7400 |
| 2026-03-26 | $1865.00 | $1880.00 | 0.80% | 2600 |
| 2026-03-25 | $1849.00 | $1861.00 | 0.65% | 2900 |
| 2026-03-24 | $1818.00 | $1844.00 | 1.43% | 3000 |
| 2026-03-23 | $1790.00 | $1819.00 | 1.62% | 3400 |
| 2026-03-19 | $1814.00 | $1808.00 | -0.33% | 3500 |
| 2026-03-18 | $1855.00 | $1817.00 | -2.05% | 2100 |
| 2026-03-17 | $1874.00 | $1815.00 | -3.15% | 10200 |
| 2026-03-16 | $1815.00 | $1848.00 | 1.82% | 4000 |
| 2026-03-13 | $1828.00 | $1840.00 | 0.66% | 3900 |
| 2026-03-12 | $1879.00 | $1830.00 | -2.61% | 1400 |
| 2026-03-11 | $1858.00 | $1873.00 | 0.81% | 4700 |
| 2026-03-10 | $1872.00 | $1865.00 | -0.37% | 3900 |
| 2026-03-09 | $1888.00 | $1832.00 | -2.97% | 8900 |