Is Masaru Corporation (1795.T) a Buy, Sell, or Hold?
JPX : 1795.T
Masaru Corporation
$5500 JPY
$290 (5.57%)
- Volume
- 1.1K
- Average Volume
- 383
- Market Capitalization
- $4.91B
- P/E Ratio
- 11.63
- Dividend Yield
- 2.91%
- Price Target
- Year High
- $5500.00
- Year Low
- $4055.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $2.48
1795.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5410.00 | $5500.00 | 1.66% | 1100 |
| 2026-07-16 | $5210.00 | $5210.00 | 0.00% | 100 |
| 2026-07-15 | $5110.00 | $5210.00 | 1.96% | 300 |
| 2026-07-14 | $5170.00 | $5070.00 | -1.93% | 300 |
| 2026-07-13 | $5270.00 | $5270.00 | 0.00% | 400 |
| 2026-07-10 | $4980.00 | $5200.00 | 4.42% | 800 |
| 2026-07-09 | $4915.00 | $4985.00 | 1.42% | 400 |
| 2026-07-08 | $4955.00 | $4955.00 | 0.00% | - |
| 2026-07-07 | $5000.00 | $4955.00 | -0.90% | 500 |
| 2026-07-06 | $4980.00 | $5000.00 | 0.40% | 500 |
| 2026-07-03 | $4900.00 | $4900.00 | 0.00% | - |
| 2026-07-02 | $4950.00 | $4900.00 | -1.01% | 1200 |
| 2026-07-01 | $4910.00 | $4910.00 | 0.00% | - |
| 2026-06-30 | $4925.00 | $4910.00 | -0.30% | 400 |
| 2026-06-29 | $4920.00 | $4910.00 | -0.20% | 400 |
| 2026-06-26 | $4775.00 | $4920.00 | 3.04% | 500 |
| 2026-06-25 | $4775.00 | $4775.00 | 0.00% | 200 |
| 2026-06-24 | $4790.00 | $4765.00 | -0.52% | 600 |
| 2026-06-23 | $4800.00 | $4800.00 | 0.00% | - |
| 2026-06-22 | $4845.00 | $4800.00 | -0.93% | 600 |
| 2026-06-19 | $4805.00 | $4845.00 | 0.83% | 1000 |
| 2026-06-18 | $4805.00 | $4805.00 | 0.00% | - |
| 2026-06-17 | $4805.00 | $4805.00 | 0.00% | 100 |
| 2026-06-16 | $4795.00 | $4795.00 | 0.00% | - |
| 2026-06-15 | $4795.00 | $4795.00 | 0.00% | - |
| 2026-06-12 | $4795.00 | $4795.00 | 0.00% | - |
| 2026-06-11 | $4795.00 | $4795.00 | 0.00% | 200 |
| 2026-06-10 | $4935.00 | $4865.00 | -1.42% | 400 |
| 2026-06-09 | $4870.00 | $4890.00 | 0.41% | 300 |
| 2026-06-08 | $4830.00 | $4830.00 | 0.00% | 200 |
| 2026-06-05 | $4785.00 | $4830.00 | 0.94% | 500 |
| 2026-06-04 | $4785.00 | $4785.00 | 0.00% | 100 |
| 2026-06-03 | $4785.00 | $4785.00 | 0.00% | 100 |
| 2026-06-02 | $4810.00 | $4810.00 | 0.00% | - |
| 2026-06-01 | $4810.00 | $4810.00 | 0.00% | - |
| 2026-05-29 | $4810.00 | $4810.00 | 0.00% | 200 |
| 2026-05-28 | $4810.00 | $4810.00 | 0.00% | 100 |
| 2026-05-27 | $4840.00 | $4840.00 | 0.00% | - |
| 2026-05-26 | $4840.00 | $4840.00 | 0.00% | 100 |
| 2026-05-25 | $4955.00 | $4840.00 | -2.32% | 300 |
| 2026-05-22 | $4745.00 | $4885.00 | 2.95% | 200 |
| 2026-05-21 | $4625.00 | $4675.00 | 1.08% | 1300 |
| 2026-05-20 | $4810.00 | $4655.00 | -3.22% | 700 |
| 2026-05-19 | $4745.00 | $4740.00 | -0.11% | 400 |
| 2026-05-18 | $4755.00 | $4750.00 | -0.11% | 700 |
| 2026-05-15 | $4910.00 | $4795.00 | -2.34% | 400 |
| 2026-05-14 | $4990.00 | $4930.00 | -1.20% | 900 |
| 2026-05-13 | $4985.00 | $4985.00 | 0.00% | 1800 |
| 2026-05-12 | $4865.00 | $4985.00 | 2.47% | 500 |
| 2026-05-11 | $4850.00 | $4935.00 | 1.75% | 1900 |
| 2026-05-08 | $4820.00 | $4870.00 | 1.04% | 400 |
| 2026-05-07 | $4770.00 | $4800.00 | 0.63% | 200 |
| 2026-05-01 | $4710.00 | $4710.00 | 0.00% | - |
| 2026-04-30 | $4710.00 | $4710.00 | 0.00% | 100 |
| 2026-04-28 | $4780.00 | $4780.00 | 0.00% | - |
| 2026-04-27 | $4825.00 | $4780.00 | -0.93% | 1500 |
| 2026-04-24 | $4770.00 | $4770.00 | 0.00% | 100 |
| 2026-04-23 | $4750.00 | $4715.00 | -0.74% | 200 |
| 2026-04-22 | $4820.00 | $4820.00 | 0.00% | - |
| 2026-04-21 | $4820.00 | $4820.00 | 0.00% | 100 |
| 2026-04-20 | $4820.00 | $4820.00 | 0.00% | 100 |
| 2026-04-17 | $4900.00 | $4800.00 | -2.04% | 500 |
| 2026-04-16 | $4805.00 | $4890.00 | 1.77% | 1100 |
| 2026-04-15 | $4875.00 | $4875.00 | 0.00% | - |
| 2026-04-14 | $4845.00 | $4875.00 | 0.62% | 1300 |
| 2026-04-13 | $4780.00 | $4810.00 | 0.63% | 700 |
| 2026-04-10 | $4785.00 | $4780.00 | -0.10% | 300 |
| 2026-04-09 | $4850.00 | $4815.00 | -0.72% | 700 |
| 2026-04-08 | $4700.00 | $4850.00 | 3.19% | 500 |
| 2026-04-07 | $4700.00 | $4700.00 | 0.00% | - |
| 2026-04-06 | $4720.00 | $4700.00 | -0.42% | 400 |
| 2026-04-03 | $4780.00 | $4720.00 | -1.26% | 500 |
| 2026-04-02 | $4700.00 | $4610.00 | -1.91% | 2300 |
| 2026-04-01 | $4695.00 | $4640.00 | -1.17% | 800 |
| 2026-03-31 | $4645.00 | $4565.00 | -1.72% | 900 |
| 2026-03-30 | $4505.00 | $4505.00 | 0.00% | 400 |
| 2026-03-27 | $4700.00 | $4715.00 | 0.32% | 400 |
| 2026-03-26 | $4540.00 | $4565.00 | 0.55% | 900 |
| 2026-03-25 | $4490.00 | $4530.00 | 0.89% | 800 |
| 2026-03-24 | $4595.00 | $4490.00 | -2.29% | 1200 |
| 2026-03-23 | $4505.00 | $4495.00 | -0.22% | 300 |
| 2026-03-19 | $4620.00 | $4565.00 | -1.19% | 400 |
| 2026-03-18 | $4615.00 | $4550.00 | -1.41% | 300 |
| 2026-03-17 | $4515.00 | $4550.00 | 0.78% | 800 |
| 2026-03-16 | $4585.00 | $4585.00 | 0.00% | - |
| 2026-03-13 | $4550.00 | $4585.00 | 0.77% | 800 |
| 2026-03-12 | $4520.00 | $4620.00 | 2.21% | 1900 |
| 2026-03-11 | $4570.00 | $4520.00 | -1.09% | 600 |
| 2026-03-10 | $4550.00 | $4530.00 | -0.44% | 200 |
| 2026-03-09 | $4520.00 | $4510.00 | -0.22% | 400 |