Is Moriya Corporation (1798.T) a Buy, Sell, or Hold?
JPX : 1798.T
Moriya Corporation
$1068 JPY
-$31 (-2.82%)
- Volume
- 15.9K
- Average Volume
- 7.92K
- Market Capitalization
- $11.65B
- P/E Ratio
- 4.24
- Dividend Yield
- 3.37%
- Price Target
- Year High
- $1510.00
- Year Low
- $788.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
1798.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1085.00 | $1068.00 | -1.57% | 19900 |
| 2026-07-16 | $1165.00 | $1099.00 | -5.67% | 38200 |
| 2026-07-15 | $1168.00 | $1171.00 | 0.26% | 2900 |
| 2026-07-14 | $1162.00 | $1170.00 | 0.69% | 2200 |
| 2026-07-13 | $1210.00 | $1164.00 | -3.80% | 29900 |
| 2026-07-10 | $1138.00 | $1168.00 | 2.64% | 6800 |
| 2026-07-09 | $1135.00 | $1141.00 | 0.53% | 3500 |
| 2026-07-08 | $1113.00 | $1130.00 | 1.53% | 3600 |
| 2026-07-07 | $1112.00 | $1103.00 | -0.81% | 5300 |
| 2026-07-06 | $1103.00 | $1114.00 | 1.00% | 1900 |
| 2026-07-03 | $1081.00 | $1109.00 | 2.59% | 3400 |
| 2026-07-02 | $1124.00 | $1092.00 | -2.85% | 8800 |
| 2026-07-01 | $1131.00 | $1111.00 | -1.77% | 4900 |
| 2026-06-30 | $1149.00 | $1118.00 | -2.70% | 11400 |
| 2026-06-29 | $1118.00 | $1140.00 | 1.97% | 7200 |
| 2026-06-26 | $1086.00 | $1092.00 | 0.55% | 2400 |
| 2026-06-25 | $1053.00 | $1056.00 | 0.28% | 500 |
| 2026-06-24 | $1065.00 | $1052.00 | -1.22% | 3900 |
| 2026-06-23 | $1040.00 | $1042.00 | 0.19% | 4500 |
| 2026-06-22 | $1040.00 | $1040.00 | 0.00% | 6000 |
| 2026-06-19 | $1021.00 | $1019.00 | -0.20% | 5400 |
| 2026-06-18 | $1040.00 | $1031.00 | -0.87% | 2200 |
| 2026-06-17 | $1021.00 | $1040.00 | 1.86% | 1900 |
| 2026-06-16 | $1034.00 | $1026.00 | -0.77% | 500 |
| 2026-06-15 | $1013.00 | $1034.00 | 2.07% | 3700 |
| 2026-06-12 | $1008.00 | $1017.00 | 0.89% | 1600 |
| 2026-06-11 | $1000.00 | $1009.00 | 0.90% | 4700 |
| 2026-06-10 | $1007.00 | $1007.00 | 0.00% | 1200 |
| 2026-06-09 | $998.00 | $1019.00 | 2.10% | 2200 |
| 2026-06-08 | $1001.00 | $1000.00 | -0.10% | 1000 |
| 2026-06-05 | $988.00 | $1024.00 | 3.64% | 6200 |
| 2026-06-04 | $972.00 | $1005.00 | 3.40% | 2500 |
| 2026-06-03 | $974.00 | $985.00 | 1.13% | 7700 |
| 2026-06-02 | $991.00 | $989.00 | -0.20% | 7400 |
| 2026-06-01 | $1025.00 | $986.00 | -3.80% | 8300 |
| 2026-05-29 | $1002.00 | $1015.00 | 1.30% | 4900 |
| 2026-05-28 | $1000.00 | $1015.00 | 1.50% | 8900 |
| 2026-05-27 | $1011.00 | $1005.00 | -0.59% | 6300 |
| 2026-05-26 | $1016.00 | $1011.00 | -0.49% | 6900 |
| 2026-05-25 | $1010.00 | $1018.00 | 0.79% | 9100 |
| 2026-05-22 | $1050.00 | $1009.00 | -3.90% | 7100 |
| 2026-05-21 | $1005.00 | $1020.00 | 1.49% | 6900 |
| 2026-05-20 | $1009.00 | $990.00 | -1.88% | 14700 |
| 2026-05-19 | $1023.00 | $1019.00 | -0.39% | 15500 |
| 2026-05-18 | $1031.00 | $1023.00 | -0.78% | 9200 |
| 2026-05-15 | $1037.00 | $1040.00 | 0.29% | 3700 |
| 2026-05-14 | $1081.00 | $1042.00 | -3.61% | 16800 |
| 2026-05-13 | $1122.00 | $1080.00 | -3.74% | 21300 |
| 2026-05-12 | $1155.00 | $1128.00 | -2.34% | 35000 |
| 2026-05-11 | $1192.00 | $1154.00 | -3.19% | 17700 |
| 2026-05-08 | $1193.00 | $1181.00 | -1.01% | 6700 |
| 2026-05-07 | $1200.00 | $1206.00 | 0.50% | 5500 |
| 2026-05-01 | $1175.00 | $1193.00 | 1.53% | 4100 |
| 2026-04-30 | $1197.00 | $1186.00 | -0.92% | 4300 |
| 2026-04-28 | $1203.00 | $1220.00 | 1.41% | 10600 |
| 2026-04-27 | $1220.00 | $1203.00 | -1.39% | 9800 |
| 2026-04-24 | $1191.00 | $1221.00 | 2.52% | 7000 |
| 2026-04-23 | $1210.00 | $1193.00 | -1.40% | 9500 |
| 2026-04-22 | $1269.00 | $1221.00 | -3.78% | 11200 |
| 2026-04-21 | $1247.00 | $1239.00 | -0.64% | 11100 |
| 2026-04-20 | $1275.00 | $1246.00 | -2.27% | 4100 |
| 2026-04-17 | $1236.00 | $1256.00 | 1.62% | 11600 |
| 2026-04-16 | $1240.00 | $1236.00 | -0.32% | 8100 |
| 2026-04-15 | $1249.00 | $1213.00 | -2.88% | 5200 |
| 2026-04-14 | $1233.00 | $1228.00 | -0.41% | 4200 |
| 2026-04-13 | $1242.00 | $1231.00 | -0.89% | 4500 |
| 2026-04-10 | $1266.00 | $1229.00 | -2.92% | 4900 |
| 2026-04-09 | $1297.00 | $1243.00 | -4.16% | 6800 |
| 2026-04-08 | $1251.00 | $1267.00 | 1.28% | 8500 |
| 2026-04-07 | $1225.00 | $1234.00 | 0.73% | 5400 |
| 2026-04-06 | $1226.00 | $1248.00 | 1.79% | 4100 |
| 2026-04-03 | $1227.00 | $1234.00 | 0.57% | 6400 |
| 2026-04-02 | $1225.00 | $1217.00 | -0.65% | 10900 |
| 2026-04-01 | $1201.00 | $1223.00 | 1.83% | 15600 |
| 2026-03-31 | $1213.00 | $1194.00 | -1.57% | 19500 |
| 2026-03-30 | $1300.00 | $1227.00 | -5.62% | 449K |
| 2026-03-27 | $1272.00 | $1256.00 | -1.26% | 7000 |
| 2026-03-26 | $1288.00 | $1258.00 | -2.33% | 4500 |
| 2026-03-25 | $1240.00 | $1288.00 | 3.87% | 21000 |
| 2026-03-24 | $1216.00 | $1236.00 | 1.64% | 33000 |
| 2026-03-23 | $1272.00 | $1196.00 | -5.97% | 217K |
| 2026-03-19 | $1276.00 | $1292.00 | 1.25% | 7500 |
| 2026-03-18 | $1320.00 | $1314.00 | -0.45% | 18500 |
| 2026-03-17 | $1348.00 | $1314.00 | -2.52% | 12500 |
| 2026-03-16 | $1366.00 | $1328.00 | -2.78% | 149.5K |
| 2026-03-13 | $1340.00 | $1374.00 | 2.54% | 5000 |
| 2026-03-12 | $1360.00 | $1360.00 | 0.00% | 3500 |
| 2026-03-11 | $1372.00 | $1340.00 | -2.33% | 14000 |
| 2026-03-10 | $1342.00 | $1352.00 | 0.75% | 2000 |
| 2026-03-09 | $1330.00 | $1302.00 | -2.11% | 11000 |