Is Daiichi Kensetsu Corporation (1799.T) a Buy, Sell, or Hold?
JPX : 1799.T
Daiichi Kensetsu Corporation
$3270 JPY
-$30 (-0.91%)
- Volume
- 18K
- Average Volume
- 32.64K
- Market Capitalization
- $57.88B
- P/E Ratio
- 11.16
- Dividend Yield
- 4.89%
- Price Target
- Year High
- $4510.00
- Year Low
- $2991.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.49
1799.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3300.00 | $3270.00 | -0.91% | 18000 |
| 2026-07-16 | $3355.00 | $3300.00 | -1.64% | 10900 |
| 2026-07-15 | $3385.00 | $3355.00 | -0.89% | 35000 |
| 2026-07-14 | $3340.00 | $3370.00 | 0.90% | 12400 |
| 2026-07-13 | $3405.00 | $3355.00 | -1.47% | 19600 |
| 2026-07-10 | $3425.00 | $3425.00 | 0.00% | 13200 |
| 2026-07-09 | $3400.00 | $3395.00 | -0.15% | 18000 |
| 2026-07-08 | $3480.00 | $3410.00 | -2.01% | 13000 |
| 2026-07-07 | $3660.00 | $3505.00 | -4.23% | 75800 |
| 2026-07-06 | $3510.00 | $3520.00 | 0.28% | 26500 |
| 2026-07-03 | $3435.00 | $3490.00 | 1.60% | 21600 |
| 2026-07-02 | $3385.00 | $3440.00 | 1.62% | 15200 |
| 2026-07-01 | $3385.00 | $3390.00 | 0.15% | 13600 |
| 2026-06-30 | $3390.00 | $3330.00 | -1.77% | 18200 |
| 2026-06-29 | $3300.00 | $3360.00 | 1.82% | 15800 |
| 2026-06-26 | $3265.00 | $3300.00 | 1.07% | 24100 |
| 2026-06-25 | $3285.00 | $3295.00 | 0.30% | 12000 |
| 2026-06-24 | $3285.00 | $3285.00 | 0.00% | 24300 |
| 2026-06-23 | $3400.00 | $3325.00 | -2.21% | 13900 |
| 2026-06-22 | $3370.00 | $3400.00 | 0.89% | 10700 |
| 2026-06-19 | $3385.00 | $3360.00 | -0.74% | 38100 |
| 2026-06-18 | $3420.00 | $3370.00 | -1.46% | 30400 |
| 2026-06-17 | $3240.00 | $3370.00 | 4.01% | 36700 |
| 2026-06-16 | $3290.00 | $3275.00 | -0.46% | 13200 |
| 2026-06-15 | $3140.00 | $3275.00 | 4.30% | 28400 |
| 2026-06-12 | $3125.00 | $3125.00 | 0.00% | 23100 |
| 2026-06-11 | $3115.00 | $3105.00 | -0.32% | 45400 |
| 2026-06-10 | $3130.00 | $3115.00 | -0.48% | 18700 |
| 2026-06-09 | $3190.00 | $3135.00 | -1.72% | 21200 |
| 2026-06-08 | $3175.00 | $3140.00 | -1.10% | 38200 |
| 2026-06-05 | $3175.00 | $3245.00 | 2.20% | 19200 |
| 2026-06-04 | $3180.00 | $3215.00 | 1.10% | 26900 |
| 2026-06-03 | $3185.00 | $3185.00 | 0.00% | 25800 |
| 2026-06-02 | $3160.00 | $3165.00 | 0.16% | 31300 |
| 2026-06-01 | $3295.00 | $3140.00 | -4.70% | 55300 |
| 2026-05-29 | $3235.00 | $3275.00 | 1.24% | 69100 |
| 2026-05-28 | $3290.00 | $3255.00 | -1.06% | 57900 |
| 2026-05-27 | $3245.00 | $3275.00 | 0.92% | 46600 |
| 2026-05-26 | $3270.00 | $3230.00 | -1.22% | 35800 |
| 2026-05-25 | $3240.00 | $3255.00 | 0.46% | 37000 |
| 2026-05-22 | $3260.00 | $3205.00 | -1.69% | 46600 |
| 2026-05-21 | $3265.00 | $3230.00 | -1.07% | 31200 |
| 2026-05-20 | $3215.00 | $3230.00 | 0.47% | 47500 |
| 2026-05-19 | $3255.00 | $3220.00 | -1.08% | 34400 |
| 2026-05-18 | $3335.00 | $3255.00 | -2.40% | 61700 |
| 2026-05-15 | $3305.00 | $3340.00 | 1.06% | 54600 |
| 2026-05-14 | $3465.00 | $3300.00 | -4.76% | 287.1K |
| 2026-05-13 | $4010.00 | $3935.00 | -1.87% | 21500 |
| 2026-05-12 | $3925.00 | $4000.00 | 1.91% | 33200 |
| 2026-05-11 | $3800.00 | $3925.00 | 3.29% | 18200 |
| 2026-05-08 | $3840.00 | $3810.00 | -0.78% | 25000 |
| 2026-05-07 | $3845.00 | $3875.00 | 0.78% | 26800 |
| 2026-05-01 | $3670.00 | $3745.00 | 2.04% | 7200 |
| 2026-04-30 | $3725.00 | $3695.00 | -0.81% | 23900 |
| 2026-04-28 | $3620.00 | $3735.00 | 3.18% | 25000 |
| 2026-04-27 | $3670.00 | $3590.00 | -2.18% | 24600 |
| 2026-04-24 | $3715.00 | $3670.00 | -1.21% | 12700 |
| 2026-04-23 | $3685.00 | $3695.00 | 0.27% | 21900 |
| 2026-04-22 | $3765.00 | $3685.00 | -2.12% | 27800 |
| 2026-04-21 | $3715.00 | $3800.00 | 2.29% | 23300 |
| 2026-04-20 | $3720.00 | $3680.00 | -1.08% | 10300 |
| 2026-04-17 | $3720.00 | $3725.00 | 0.13% | 13000 |
| 2026-04-16 | $3750.00 | $3745.00 | -0.13% | 11200 |
| 2026-04-15 | $3835.00 | $3765.00 | -1.83% | 11000 |
| 2026-04-14 | $3865.00 | $3820.00 | -1.16% | 9200 |
| 2026-04-13 | $3865.00 | $3845.00 | -0.52% | 22100 |
| 2026-04-10 | $3960.00 | $3930.00 | -0.76% | 15900 |
| 2026-04-09 | $3940.00 | $3980.00 | 1.02% | 18400 |
| 2026-04-08 | $3890.00 | $3970.00 | 2.06% | 16200 |
| 2026-04-07 | $3820.00 | $3825.00 | 0.13% | 20600 |
| 2026-04-06 | $3860.00 | $3820.00 | -1.04% | 8700 |
| 2026-04-03 | $3860.00 | $3885.00 | 0.65% | 24900 |
| 2026-04-02 | $3935.00 | $3930.00 | -0.13% | 31200 |
| 2026-04-01 | $3875.00 | $3925.00 | 1.29% | 21800 |
| 2026-03-31 | $3780.00 | $3795.00 | 0.40% | 34400 |
| 2026-03-30 | $3660.00 | $3810.00 | 4.10% | 40800 |
| 2026-03-27 | $3910.00 | $3910.00 | 0.00% | 25700 |
| 2026-03-26 | $3985.00 | $3920.00 | -1.63% | 23700 |
| 2026-03-25 | $3915.00 | $3980.00 | 1.66% | 15800 |
| 2026-03-24 | $3885.00 | $3895.00 | 0.26% | 31800 |
| 2026-03-23 | $3815.00 | $3815.00 | 0.00% | 41400 |
| 2026-03-19 | $4065.00 | $3980.00 | -2.09% | 21600 |
| 2026-03-18 | $4080.00 | $4155.00 | 1.84% | 16800 |
| 2026-03-17 | $4045.00 | $4060.00 | 0.37% | 22100 |
| 2026-03-16 | $4010.00 | $4020.00 | 0.25% | 27400 |
| 2026-03-13 | $4020.00 | $4070.00 | 1.24% | 21600 |
| 2026-03-12 | $4175.00 | $4090.00 | -2.04% | 22000 |
| 2026-03-11 | $4175.00 | $4185.00 | 0.24% | 24200 |
| 2026-03-10 | $4060.00 | $4160.00 | 2.46% | 27000 |
| 2026-03-09 | $3920.00 | $3965.00 | 1.15% | 50500 |