Is Watanabe Sato Co., Ltd. (1807.T) a Buy, Sell, or Hold?
Watanabe Sato Co., Ltd.
JPX:1807.T
$1863 JPY
$26 (1.42%)
- Volume
- 400
- Average Volume
- 7.63K
- Market Capitalization
- $11.63B
- P/E Ratio
- 13.16
- Dividend Yield
- 4.29%
- Price Target
- $
- Year High
- $2139.00
- Year Low
- $1651.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.55
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1854.00 | $1863.00 | 0.49% | 400 |
| 2026-07-14 | $1837.00 | $1837.00 | 0.00% | - |
| 2026-07-13 | $1840.00 | $1837.00 | -0.16% | 2200 |
| 2026-07-10 | $1826.00 | $1830.00 | 0.22% | 500 |
| 2026-07-09 | $1819.00 | $1825.00 | 0.33% | 1100 |
| 2026-07-08 | $1830.00 | $1819.00 | -0.60% | 600 |
| 2026-07-07 | $1830.00 | $1834.00 | 0.22% | 400 |
| 2026-07-06 | $1826.00 | $1826.00 | 0.00% | 400 |
| 2026-07-03 | $1812.00 | $1813.00 | 0.06% | 900 |
| 2026-07-02 | $1810.00 | $1840.00 | 1.66% | 400 |
| 2026-07-01 | $1801.00 | $1801.00 | 0.00% | 200 |
| 2026-06-30 | $1815.00 | $1806.00 | -0.50% | 200 |
| 2026-06-29 | $1840.00 | $1801.00 | -2.12% | 1100 |
| 2026-06-26 | $1868.00 | $1813.00 | -2.94% | 2500 |
| 2026-06-25 | $1804.00 | $1830.00 | 1.44% | 1400 |
| 2026-06-24 | $1803.00 | $1803.00 | 0.00% | - |
| 2026-06-23 | $1830.00 | $1803.00 | -1.48% | 1200 |
| 2026-06-22 | $1805.00 | $1823.00 | 1.00% | 400 |
| 2026-06-19 | $1840.00 | $1840.00 | 0.00% | - |
| 2026-06-18 | $1840.00 | $1840.00 | 0.00% | 100 |
| 2026-06-17 | $1800.00 | $1800.00 | 0.00% | 400 |
| 2026-06-16 | $1800.00 | $1800.00 | 0.00% | 100 |
| 2026-06-15 | $1808.00 | $1808.00 | 0.00% | - |
| 2026-06-12 | $1808.00 | $1808.00 | 0.00% | - |
| 2026-06-11 | $1849.00 | $1808.00 | -2.22% | 2300 |
| 2026-06-10 | $1772.00 | $1826.00 | 3.05% | 2000 |
| 2026-06-09 | $1771.00 | $1771.00 | 0.00% | 100 |
| 2026-06-08 | $1802.00 | $1802.00 | 0.00% | - |
| 2026-06-05 | $1845.00 | $1802.00 | -2.33% | 1400 |
| 2026-06-04 | $1833.00 | $1845.00 | 0.65% | 900 |
| 2026-06-03 | $1790.00 | $1833.00 | 2.40% | 1000 |
| 2026-06-02 | $1791.00 | $1790.00 | -0.06% | 500 |
| 2026-06-01 | $1812.00 | $1799.00 | -0.72% | 1300 |
| 2026-05-29 | $1767.00 | $1772.00 | 0.28% | 194.5K |
| 2026-05-28 | $1763.00 | $1766.00 | 0.17% | 52100 |
| 2026-05-27 | $1800.00 | $1762.00 | -2.11% | 6300 |
| 2026-05-26 | $1789.00 | $1800.00 | 0.61% | 51800 |
| 2026-05-25 | $1805.00 | $1791.00 | -0.78% | 33600 |
| 2026-05-22 | $1808.00 | $1826.00 | 1.00% | 10600 |
| 2026-05-21 | $1825.00 | $1819.00 | -0.33% | 16300 |
| 2026-05-20 | $1838.00 | $1821.00 | -0.92% | 900 |
| 2026-05-19 | $1897.00 | $1855.00 | -2.21% | 1600 |
| 2026-05-18 | $1879.00 | $1857.00 | -1.17% | 1000 |
| 2026-05-15 | $1841.00 | $1874.00 | 1.79% | 6500 |
| 2026-05-14 | $1860.00 | $1855.00 | -0.27% | 1000 |
| 2026-05-13 | $1860.00 | $1865.00 | 0.27% | 2000 |
| 2026-05-12 | $1864.00 | $1860.00 | -0.21% | 20500 |
| 2026-05-11 | $1971.00 | $1878.00 | -4.72% | 16400 |
| 2026-05-08 | $1962.00 | $1970.00 | 0.41% | 3600 |
| 2026-05-07 | $1930.00 | $1975.00 | 2.33% | 2900 |
| 2026-05-01 | $1932.00 | $1951.00 | 0.98% | 1100 |
| 2026-04-30 | $1949.00 | $1926.00 | -1.18% | 1400 |
| 2026-04-28 | $1924.00 | $1970.00 | 2.39% | 1100 |
| 2026-04-27 | $1903.00 | $1950.00 | 2.47% | 5000 |
| 2026-04-24 | $1978.00 | $1903.00 | -3.79% | 3400 |
| 2026-04-23 | $1955.00 | $1978.00 | 1.18% | 300 |
| 2026-04-22 | $1969.00 | $1970.00 | 0.05% | 400 |
| 2026-04-21 | $1958.00 | $1968.00 | 0.51% | 1100 |
| 2026-04-20 | $1942.00 | $1960.00 | 0.93% | 800 |
| 2026-04-17 | $1941.00 | $1965.00 | 1.24% | 4100 |
| 2026-04-16 | $1974.00 | $1931.00 | -2.18% | 1600 |
| 2026-04-15 | $1955.00 | $1955.00 | 0.00% | 200 |
| 2026-04-14 | $1962.00 | $1976.00 | 0.71% | 1100 |
| 2026-04-13 | $1921.00 | $1923.00 | 0.10% | 900 |
| 2026-04-10 | $1961.00 | $1961.00 | 0.00% | - |
| 2026-04-09 | $1960.00 | $1961.00 | 0.05% | 1600 |
| 2026-04-08 | $1973.00 | $1971.00 | -0.10% | 500 |
| 2026-04-07 | $1962.00 | $1973.00 | 0.56% | 2700 |
| 2026-04-06 | $1959.00 | $1960.00 | 0.05% | 700 |
| 2026-04-03 | $1998.00 | $1959.00 | -1.95% | 2200 |
| 2026-04-02 | $1983.00 | $2000.00 | 0.86% | 700 |
| 2026-04-01 | $2030.00 | $1981.00 | -2.41% | 3500 |
| 2026-03-31 | $1999.00 | $1998.00 | -0.05% | 300 |
| 2026-03-30 | $1977.00 | $1998.00 | 1.06% | 4000 |
| 2026-03-27 | $2011.00 | $2017.00 | 0.30% | 800 |
| 2026-03-26 | $2012.00 | $2010.00 | -0.10% | 3000 |
| 2026-03-25 | $2015.00 | $2020.00 | 0.25% | 1500 |
| 2026-03-24 | $2010.00 | $2010.00 | 0.00% | 2300 |
| 2026-03-23 | $2004.00 | $2010.00 | 0.30% | 11300 |
| 2026-03-19 | $2031.00 | $2009.00 | -1.08% | 2400 |
| 2026-03-18 | $2025.00 | $2032.00 | 0.35% | 1400 |
| 2026-03-17 | $2029.00 | $2024.00 | -0.25% | 700 |
| 2026-03-16 | $2030.00 | $2030.00 | 0.00% | 1700 |
| 2026-03-13 | $2014.00 | $2031.00 | 0.84% | 3000 |
| 2026-03-12 | $2010.00 | $2045.00 | 1.74% | 4200 |
| 2026-03-11 | $2011.00 | $2013.00 | 0.10% | 2000 |
| 2026-03-10 | $1996.00 | $2011.00 | 0.75% | 4900 |
| 2026-03-09 | $1951.00 | $1971.00 | 1.03% | 8500 |
| 2026-03-06 | $2010.00 | $2013.00 | 0.15% | 1100 |
| 2026-03-05 | $2046.00 | $2040.00 | -0.29% | 2800 |
Get the Latest News and Ratings for Your Stocks