Is Matsui Construction Co., Ltd. (1810.T) a Buy, Sell, or Hold?
JPX : 1810.T
Matsui Construction Co., Ltd.
$1409 JPY
-$45 (-3.09%)
- Volume
- 39.9K
- Average Volume
- 53.34K
- Market Capitalization
- $40.19B
- P/E Ratio
- 9.28
- Dividend Yield
- 5.54%
- Price Target
- Year High
- $1964.00
- Year Low
- $1176.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
1810.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1445.00 | $1409.00 | -2.49% | 39900 |
| 2026-07-16 | $1461.00 | $1454.00 | -0.48% | 38000 |
| 2026-07-15 | $1472.00 | $1460.00 | -0.82% | 107.4K |
| 2026-07-14 | $1462.00 | $1462.00 | 0.00% | 64800 |
| 2026-07-13 | $1474.00 | $1445.00 | -1.97% | 68500 |
| 2026-07-10 | $1440.00 | $1460.00 | 1.39% | 50600 |
| 2026-07-09 | $1420.00 | $1428.00 | 0.56% | 58700 |
| 2026-07-08 | $1422.00 | $1415.00 | -0.49% | 28300 |
| 2026-07-07 | $1426.00 | $1433.00 | 0.49% | 56400 |
| 2026-07-06 | $1380.00 | $1415.00 | 2.54% | 31800 |
| 2026-07-03 | $1376.00 | $1377.00 | 0.07% | 49100 |
| 2026-07-02 | $1370.00 | $1375.00 | 0.36% | 36300 |
| 2026-07-01 | $1353.00 | $1363.00 | 0.74% | 28900 |
| 2026-06-30 | $1370.00 | $1353.00 | -1.24% | 26300 |
| 2026-06-29 | $1333.00 | $1358.00 | 1.88% | 33400 |
| 2026-06-26 | $1324.00 | $1340.00 | 1.21% | 40600 |
| 2026-06-25 | $1325.00 | $1324.00 | -0.08% | 16200 |
| 2026-06-24 | $1340.00 | $1328.00 | -0.90% | 29700 |
| 2026-06-23 | $1350.00 | $1337.00 | -0.96% | 35800 |
| 2026-06-22 | $1357.00 | $1341.00 | -1.18% | 26500 |
| 2026-06-19 | $1360.00 | $1350.00 | -0.74% | 28900 |
| 2026-06-18 | $1350.00 | $1358.00 | 0.59% | 22300 |
| 2026-06-17 | $1350.00 | $1354.00 | 0.30% | 24000 |
| 2026-06-16 | $1362.00 | $1339.00 | -1.69% | 31400 |
| 2026-06-15 | $1356.00 | $1375.00 | 1.40% | 46600 |
| 2026-06-12 | $1337.00 | $1339.00 | 0.15% | 43700 |
| 2026-06-11 | $1334.00 | $1324.00 | -0.75% | 38400 |
| 2026-06-10 | $1320.00 | $1330.00 | 0.76% | 50100 |
| 2026-06-09 | $1325.00 | $1322.00 | -0.23% | 30800 |
| 2026-06-08 | $1314.00 | $1320.00 | 0.46% | 44000 |
| 2026-06-05 | $1305.00 | $1338.00 | 2.53% | 34000 |
| 2026-06-04 | $1301.00 | $1305.00 | 0.31% | 46900 |
| 2026-06-03 | $1321.00 | $1315.00 | -0.45% | 49900 |
| 2026-06-02 | $1328.00 | $1321.00 | -0.53% | 48400 |
| 2026-06-01 | $1351.00 | $1338.00 | -0.96% | 78700 |
| 2026-05-29 | $1347.00 | $1350.00 | 0.22% | 30000 |
| 2026-05-28 | $1349.00 | $1357.00 | 0.59% | 48400 |
| 2026-05-27 | $1390.00 | $1361.00 | -2.09% | 45100 |
| 2026-05-26 | $1367.00 | $1382.00 | 1.10% | 44400 |
| 2026-05-25 | $1361.00 | $1356.00 | -0.37% | 45000 |
| 2026-05-22 | $1370.00 | $1350.00 | -1.46% | 35400 |
| 2026-05-21 | $1385.00 | $1343.00 | -3.03% | 51700 |
| 2026-05-20 | $1380.00 | $1362.00 | -1.30% | 73700 |
| 2026-05-19 | $1400.00 | $1387.00 | -0.93% | 77600 |
| 2026-05-18 | $1415.00 | $1378.00 | -2.61% | 117.2K |
| 2026-05-15 | $1407.00 | $1427.00 | 1.42% | 116.9K |
| 2026-05-14 | $1518.00 | $1402.00 | -7.64% | 254K |
| 2026-05-13 | $1551.00 | $1502.00 | -3.16% | 43700 |
| 2026-05-12 | $1522.00 | $1546.00 | 1.58% | 48200 |
| 2026-05-11 | $1511.00 | $1520.00 | 0.60% | 63700 |
| 2026-05-08 | $1530.00 | $1514.00 | -1.05% | 83700 |
| 2026-05-07 | $1548.00 | $1537.00 | -0.71% | 33100 |
| 2026-05-01 | $1513.00 | $1532.00 | 1.26% | 38000 |
| 2026-04-30 | $1532.00 | $1524.00 | -0.52% | 56700 |
| 2026-04-28 | $1507.00 | $1547.00 | 2.65% | 52500 |
| 2026-04-27 | $1500.00 | $1507.00 | 0.47% | 80000 |
| 2026-04-24 | $1517.00 | $1496.00 | -1.38% | 47900 |
| 2026-04-23 | $1515.00 | $1517.00 | 0.13% | 40000 |
| 2026-04-22 | $1550.00 | $1527.00 | -1.48% | 33200 |
| 2026-04-21 | $1563.00 | $1547.00 | -1.02% | 54200 |
| 2026-04-20 | $1542.00 | $1566.00 | 1.56% | 109.5K |
| 2026-04-17 | $1562.00 | $1538.00 | -1.54% | 84500 |
| 2026-04-16 | $1593.00 | $1573.00 | -1.26% | 40100 |
| 2026-04-15 | $1622.00 | $1580.00 | -2.59% | 52800 |
| 2026-04-14 | $1600.00 | $1594.00 | -0.38% | 64000 |
| 2026-04-13 | $1626.00 | $1589.00 | -2.28% | 53400 |
| 2026-04-10 | $1655.00 | $1626.00 | -1.75% | 33100 |
| 2026-04-09 | $1666.00 | $1639.00 | -1.62% | 31400 |
| 2026-04-08 | $1644.00 | $1662.00 | 1.09% | 50500 |
| 2026-04-07 | $1615.00 | $1606.00 | -0.56% | 22800 |
| 2026-04-06 | $1610.00 | $1603.00 | -0.43% | 29600 |
| 2026-04-03 | $1635.00 | $1609.00 | -1.59% | 38000 |
| 2026-04-02 | $1650.00 | $1620.00 | -1.82% | 43800 |
| 2026-04-01 | $1630.00 | $1646.00 | 0.98% | 44200 |
| 2026-03-31 | $1598.00 | $1585.00 | -0.81% | 52200 |
| 2026-03-30 | $1569.00 | $1619.00 | 3.19% | 70600 |
| 2026-03-27 | $1656.00 | $1689.00 | 1.99% | 62000 |
| 2026-03-26 | $1717.00 | $1683.00 | -1.98% | 45800 |
| 2026-03-25 | $1670.00 | $1693.00 | 1.38% | 63300 |
| 2026-03-24 | $1653.00 | $1650.00 | -0.18% | 43600 |
| 2026-03-23 | $1620.00 | $1602.00 | -1.11% | 72200 |
| 2026-03-19 | $1671.00 | $1677.00 | 0.36% | 133K |
| 2026-03-18 | $1641.00 | $1711.00 | 4.27% | 111.9K |
| 2026-03-17 | $1700.00 | $1630.00 | -4.12% | 216.4K |
| 2026-03-16 | $1732.00 | $1695.00 | -2.14% | 67500 |
| 2026-03-13 | $1691.00 | $1732.00 | 2.42% | 57300 |
| 2026-03-12 | $1711.00 | $1710.00 | -0.06% | 80400 |
| 2026-03-11 | $1742.00 | $1729.00 | -0.75% | 59800 |
| 2026-03-10 | $1755.00 | $1731.00 | -1.37% | 90800 |
| 2026-03-09 | $1690.00 | $1736.00 | 2.72% | 83900 |