Is The Zenitaka Corporation (1811.T) a Buy, Sell, or Hold?
JPX : 1811.T
The Zenitaka Corporation
$7930 JPY
-$370 (-4.46%)
- Volume
- 9.2K
- Average Volume
- 2.47K
- Market Capitalization
- $56.79B
- P/E Ratio
- 13.35
- Dividend Yield
- 1.51%
- Price Target
- Year High
- $9820.00
- Year Low
- $4290.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.37
1811.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8180.00 | $7930.00 | -3.06% | 9200 |
| 2026-07-16 | $8170.00 | $8300.00 | 1.59% | 1300 |
| 2026-07-15 | $8250.00 | $8250.00 | 0.00% | - |
| 2026-07-14 | $8170.00 | $8250.00 | 0.98% | 700 |
| 2026-07-13 | $8120.00 | $8120.00 | 0.00% | 200 |
| 2026-07-10 | $8300.00 | $8190.00 | -1.33% | 500 |
| 2026-07-09 | $8190.00 | $8310.00 | 1.47% | 4200 |
| 2026-07-08 | $8270.00 | $8120.00 | -1.81% | 1100 |
| 2026-07-07 | $7910.00 | $8180.00 | 3.41% | 1700 |
| 2026-07-06 | $7890.00 | $7900.00 | 0.13% | 600 |
| 2026-07-03 | $8020.00 | $7660.00 | -4.49% | 1200 |
| 2026-07-02 | $8210.00 | $8110.00 | -1.22% | 500 |
| 2026-07-01 | $8080.00 | $8080.00 | 0.00% | 300 |
| 2026-06-30 | $8250.00 | $8110.00 | -1.70% | 2900 |
| 2026-06-29 | $8100.00 | $8100.00 | 0.00% | 400 |
| 2026-06-26 | $8020.00 | $7950.00 | -0.87% | 600 |
| 2026-06-25 | $8050.00 | $8100.00 | 0.62% | 800 |
| 2026-06-24 | $8190.00 | $8050.00 | -1.71% | 200 |
| 2026-06-23 | $8140.00 | $8270.00 | 1.60% | 1400 |
| 2026-06-22 | $8150.00 | $8140.00 | -0.12% | 400 |
| 2026-06-19 | $7900.00 | $8060.00 | 2.03% | 1100 |
| 2026-06-18 | $7880.00 | $8050.00 | 2.16% | 1500 |
| 2026-06-17 | $7770.00 | $7770.00 | 0.00% | - |
| 2026-06-16 | $7700.00 | $7770.00 | 0.91% | 400 |
| 2026-06-15 | $7550.00 | $7700.00 | 1.99% | 1000 |
| 2026-06-12 | $7360.00 | $7490.00 | 1.77% | 1500 |
| 2026-06-11 | $7400.00 | $7360.00 | -0.54% | 800 |
| 2026-06-10 | $7590.00 | $7510.00 | -1.05% | 1300 |
| 2026-06-09 | $7640.00 | $7590.00 | -0.65% | 500 |
| 2026-06-08 | $7470.00 | $7640.00 | 2.28% | 600 |
| 2026-06-05 | $7560.00 | $7620.00 | 0.79% | 800 |
| 2026-06-04 | $7550.00 | $7650.00 | 1.32% | 300 |
| 2026-06-03 | $7560.00 | $7660.00 | 1.32% | 4300 |
| 2026-06-02 | $8190.00 | $7510.00 | -8.30% | 4900 |
| 2026-06-01 | $8480.00 | $8040.00 | -5.19% | 11800 |
| 2026-05-29 | $8150.00 | $8630.00 | 5.89% | 5300 |
| 2026-05-28 | $7970.00 | $8000.00 | 0.38% | 1100 |
| 2026-05-27 | $7670.00 | $8060.00 | 5.08% | 2100 |
| 2026-05-26 | $7780.00 | $7800.00 | 0.26% | 500 |
| 2026-05-25 | $7910.00 | $7840.00 | -0.88% | 1600 |
| 2026-05-22 | $7870.00 | $7610.00 | -3.30% | 3100 |
| 2026-05-21 | $7810.00 | $7910.00 | 1.28% | 1700 |
| 2026-05-20 | $7950.00 | $7770.00 | -2.26% | 1900 |
| 2026-05-19 | $8300.00 | $7950.00 | -4.22% | 9500 |
| 2026-05-18 | $8410.00 | $8300.00 | -1.31% | 4000 |
| 2026-05-15 | $8630.00 | $8410.00 | -2.55% | 2900 |
| 2026-05-14 | $8840.00 | $8630.00 | -2.38% | 24400 |
| 2026-05-13 | $8990.00 | $8810.00 | -2.00% | 900 |
| 2026-05-12 | $8820.00 | $8960.00 | 1.59% | 1500 |
| 2026-05-11 | $8880.00 | $8970.00 | 1.01% | 1800 |
| 2026-05-08 | $9080.00 | $9010.00 | -0.77% | 1200 |
| 2026-05-07 | $8960.00 | $9230.00 | 3.01% | 4400 |
| 2026-05-01 | $8980.00 | $8950.00 | -0.33% | 1800 |
| 2026-04-30 | $8440.00 | $9130.00 | 8.18% | 10100 |
| 2026-04-28 | $8420.00 | $8590.00 | 2.02% | 1500 |
| 2026-04-27 | $8430.00 | $8460.00 | 0.36% | 1100 |
| 2026-04-24 | $8410.00 | $8430.00 | 0.24% | 2400 |
| 2026-04-23 | $8380.00 | $8290.00 | -1.07% | 1400 |
| 2026-04-22 | $8300.00 | $8380.00 | 0.96% | 2800 |
| 2026-04-21 | $8400.00 | $8290.00 | -1.31% | 2000 |
| 2026-04-20 | $8370.00 | $8300.00 | -0.84% | 800 |
| 2026-04-17 | $8430.00 | $8290.00 | -1.66% | 4500 |
| 2026-04-16 | $8280.00 | $8430.00 | 1.81% | 3000 |
| 2026-04-15 | $8290.00 | $8220.00 | -0.84% | 4200 |
| 2026-04-14 | $8420.00 | $8240.00 | -2.14% | 5200 |
| 2026-04-13 | $8300.00 | $8470.00 | 2.05% | 4100 |
| 2026-04-10 | $8480.00 | $8480.00 | 0.00% | 1100 |
| 2026-04-09 | $8530.00 | $8480.00 | -0.59% | 1900 |
| 2026-04-08 | $8410.00 | $8550.00 | 1.66% | 1300 |
| 2026-04-07 | $8470.00 | $8350.00 | -1.42% | 4500 |
| 2026-04-06 | $8470.00 | $8470.00 | 0.00% | 100 |
| 2026-04-03 | $8500.00 | $8530.00 | 0.35% | 3300 |
| 2026-04-02 | $9020.00 | $8550.00 | -5.21% | 3700 |
| 2026-04-01 | $8550.00 | $8870.00 | 3.74% | 5000 |
| 2026-03-31 | $8300.00 | $8250.00 | -0.60% | 6100 |
| 2026-03-30 | $8140.00 | $8380.00 | 2.95% | 5900 |
| 2026-03-27 | $8770.00 | $8550.00 | -2.51% | 2000 |
| 2026-03-26 | $8800.00 | $8900.00 | 1.14% | 9700 |
| 2026-03-25 | $8490.00 | $8750.00 | 3.06% | 5000 |
| 2026-03-24 | $8330.00 | $8400.00 | 0.84% | 900 |
| 2026-03-23 | $8320.00 | $8190.00 | -1.56% | 8000 |
| 2026-03-19 | $8580.00 | $8470.00 | -1.28% | 5000 |
| 2026-03-18 | $8550.00 | $8590.00 | 0.47% | 8300 |
| 2026-03-17 | $8540.00 | $8540.00 | 0.00% | 1600 |
| 2026-03-16 | $8590.00 | $8540.00 | -0.58% | 1700 |
| 2026-03-13 | $8290.00 | $8450.00 | 1.93% | 1300 |
| 2026-03-12 | $8770.00 | $8440.00 | -3.76% | 1900 |
| 2026-03-11 | $8920.00 | $8810.00 | -1.23% | 3000 |
| 2026-03-10 | $8820.00 | $9070.00 | 2.83% | 3700 |
| 2026-03-09 | $8480.00 | $8520.00 | 0.47% | 16700 |