Is Fudo Tetra Corporation (1813.T) a Buy, Sell, or Hold?
JPX : 1813.T
Fudo Tetra Corporation
$2630 JPY
-$55 (-2.05%)
- Volume
- 93.2K
- Average Volume
- 111.43K
- Market Capitalization
- $39.84B
- P/E Ratio
- 8.93
- Dividend Yield
- 4.37%
- Price Target
- Year High
- $4015.00
- Year Low
- $2200.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
1813.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2664.00 | $2630.00 | -1.28% | 93200 |
| 2026-07-16 | $2718.00 | $2685.00 | -1.21% | 44800 |
| 2026-07-15 | $2650.00 | $2722.00 | 2.72% | 63500 |
| 2026-07-14 | $2652.00 | $2650.00 | -0.08% | 44100 |
| 2026-07-13 | $2719.00 | $2653.00 | -2.43% | 61300 |
| 2026-07-10 | $2745.00 | $2715.00 | -1.09% | 51600 |
| 2026-07-09 | $2704.00 | $2735.00 | 1.15% | 61800 |
| 2026-07-08 | $2767.00 | $2705.00 | -2.24% | 71500 |
| 2026-07-07 | $2812.00 | $2767.00 | -1.60% | 48500 |
| 2026-07-06 | $2816.00 | $2802.00 | -0.50% | 93600 |
| 2026-07-03 | $2804.00 | $2812.00 | 0.29% | 60800 |
| 2026-07-02 | $2785.00 | $2772.00 | -0.47% | 73200 |
| 2026-07-01 | $2735.00 | $2761.00 | 0.95% | 58500 |
| 2026-06-30 | $2775.00 | $2722.00 | -1.91% | 98300 |
| 2026-06-29 | $2657.00 | $2782.00 | 4.70% | 183.5K |
| 2026-06-26 | $2575.00 | $2626.00 | 1.98% | 117.6K |
| 2026-06-25 | $2625.00 | $2575.00 | -1.90% | 70400 |
| 2026-06-24 | $2598.00 | $2575.00 | -0.89% | 136.2K |
| 2026-06-23 | $2650.00 | $2584.00 | -2.49% | 81200 |
| 2026-06-22 | $2683.00 | $2655.00 | -1.04% | 67300 |
| 2026-06-19 | $2656.00 | $2683.00 | 1.02% | 88000 |
| 2026-06-18 | $2718.00 | $2652.00 | -2.43% | 64800 |
| 2026-06-17 | $2705.00 | $2710.00 | 0.18% | 49900 |
| 2026-06-16 | $2748.00 | $2695.00 | -1.93% | 66600 |
| 2026-06-15 | $2715.00 | $2798.00 | 3.06% | 69100 |
| 2026-06-12 | $2651.00 | $2665.00 | 0.53% | 74600 |
| 2026-06-11 | $2617.00 | $2626.00 | 0.34% | 109.4K |
| 2026-06-10 | $2640.00 | $2638.00 | -0.08% | 60400 |
| 2026-06-09 | $2659.00 | $2640.00 | -0.71% | 62900 |
| 2026-06-08 | $2645.00 | $2642.00 | -0.11% | 102K |
| 2026-06-05 | $2649.00 | $2691.00 | 1.59% | 58000 |
| 2026-06-04 | $2621.00 | $2649.00 | 1.07% | 86600 |
| 2026-06-03 | $2630.00 | $2648.00 | 0.68% | 78200 |
| 2026-06-02 | $2663.00 | $2626.00 | -1.39% | 94100 |
| 2026-06-01 | $2738.00 | $2713.00 | -0.91% | 124.8K |
| 2026-05-29 | $2681.00 | $2738.00 | 2.13% | 76800 |
| 2026-05-28 | $2750.00 | $2664.00 | -3.13% | 154.4K |
| 2026-05-27 | $2803.00 | $2766.00 | -1.32% | 165K |
| 2026-05-26 | $2794.00 | $2835.00 | 1.47% | 127.9K |
| 2026-05-25 | $2728.00 | $2799.00 | 2.60% | 110.6K |
| 2026-05-22 | $2735.00 | $2706.00 | -1.06% | 68100 |
| 2026-05-21 | $2754.00 | $2744.00 | -0.36% | 72800 |
| 2026-05-20 | $2820.00 | $2731.00 | -3.16% | 132.6K |
| 2026-05-19 | $2826.00 | $2827.00 | 0.04% | 104.2K |
| 2026-05-18 | $2900.00 | $2813.00 | -3.00% | 155.6K |
| 2026-05-15 | $2895.00 | $2888.00 | -0.24% | 102.2K |
| 2026-05-14 | $2948.00 | $2860.00 | -2.99% | 173.2K |
| 2026-05-13 | $2920.00 | $2978.00 | 1.99% | 186.9K |
| 2026-05-12 | $2895.00 | $2908.00 | 0.45% | 263.4K |
| 2026-05-11 | $3125.00 | $2845.00 | -8.96% | 600.9K |
| 2026-05-08 | $3105.00 | $3080.00 | -0.81% | 66300 |
| 2026-05-07 | $3085.00 | $3095.00 | 0.32% | 81700 |
| 2026-05-01 | $2980.00 | $3015.00 | 1.17% | 87300 |
| 2026-04-30 | $2997.00 | $2962.00 | -1.17% | 117.7K |
| 2026-04-28 | $2950.00 | $3055.00 | 3.56% | 170.5K |
| 2026-04-27 | $2967.00 | $2955.00 | -0.40% | 136.6K |
| 2026-04-24 | $3020.00 | $2980.00 | -1.32% | 195.4K |
| 2026-04-23 | $3045.00 | $2987.00 | -1.90% | 87600 |
| 2026-04-22 | $3100.00 | $3025.00 | -2.42% | 131.1K |
| 2026-04-21 | $3040.00 | $3110.00 | 2.30% | 382.5K |
| 2026-04-20 | $2997.00 | $2965.00 | -1.07% | 57500 |
| 2026-04-17 | $2990.00 | $2966.00 | -0.80% | 47100 |
| 2026-04-16 | $3045.00 | $3000.00 | -1.48% | 42900 |
| 2026-04-15 | $3055.00 | $3015.00 | -1.31% | 38400 |
| 2026-04-14 | $3065.00 | $3045.00 | -0.65% | 37000 |
| 2026-04-13 | $3020.00 | $3050.00 | 0.99% | 42100 |
| 2026-04-10 | $3120.00 | $3060.00 | -1.92% | 42500 |
| 2026-04-09 | $3120.00 | $3100.00 | -0.64% | 36900 |
| 2026-04-08 | $3160.00 | $3150.00 | -0.32% | 46500 |
| 2026-04-07 | $3055.00 | $3050.00 | -0.16% | 32000 |
| 2026-04-06 | $3045.00 | $3045.00 | 0.00% | 37500 |
| 2026-04-03 | $3105.00 | $3070.00 | -1.13% | 36000 |
| 2026-04-02 | $3125.00 | $3065.00 | -1.92% | 63900 |
| 2026-04-01 | $3050.00 | $3120.00 | 2.30% | 94700 |
| 2026-03-31 | $2943.00 | $2948.00 | 0.17% | 66000 |
| 2026-03-30 | $2915.00 | $2985.00 | 2.40% | 88800 |
| 2026-03-27 | $3095.00 | $3125.00 | 0.97% | 67500 |
| 2026-03-26 | $3205.00 | $3140.00 | -2.03% | 44700 |
| 2026-03-25 | $3190.00 | $3200.00 | 0.31% | 44900 |
| 2026-03-24 | $3100.00 | $3120.00 | 0.65% | 52100 |
| 2026-03-23 | $3125.00 | $3020.00 | -3.36% | 112.1K |
| 2026-03-19 | $3310.00 | $3235.00 | -2.27% | 84200 |
| 2026-03-18 | $3315.00 | $3395.00 | 2.41% | 24300 |
| 2026-03-17 | $3320.00 | $3295.00 | -0.75% | 37500 |
| 2026-03-16 | $3330.00 | $3285.00 | -1.35% | 68900 |
| 2026-03-13 | $3290.00 | $3330.00 | 1.22% | 97700 |
| 2026-03-12 | $3445.00 | $3415.00 | -0.87% | 106.2K |
| 2026-03-11 | $3500.00 | $3470.00 | -0.86% | 77700 |
| 2026-03-10 | $3495.00 | $3485.00 | -0.29% | 69100 |
| 2026-03-09 | $3435.00 | $3400.00 | -1.02% | 128.3K |