Is Daisue Construction Co., Ltd. (1814.T) a Buy, Sell, or Hold?
JPX : 1814.T
Daisue Construction Co., Ltd. — Stock Chart
$3475 JPY
-$15 (-0.43%)
- Volume
- 84.2K
- Average Volume
- 82.96K
- Market Capitalization
- $35.78B
- P/E Ratio
- 9.46
- Dividend Yield
- 5.27%
- Price Target
- Year High
- $4505.00
- Year Low
- $2319.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.75
1814.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $3485.00 | $3475.00 | -0.29% | 84200 |
| 2026-07-31 | $3525.00 | $3490.00 | -0.99% | 78300 |
| 2026-07-30 | $3475.00 | $3515.00 | 1.15% | 88700 |
| 2026-07-29 | $3640.00 | $3490.00 | -4.12% | 148.5K |
| 2026-07-28 | $3705.00 | $3605.00 | -2.70% | 73500 |
| 2026-07-27 | $3660.00 | $3705.00 | 1.23% | 88100 |
| 2026-07-24 | $3620.00 | $3610.00 | -0.28% | 53000 |
| 2026-07-23 | $3600.00 | $3615.00 | 0.42% | 35500 |
| 2026-07-22 | $3620.00 | $3620.00 | 0.00% | 69800 |
| 2026-07-21 | $3525.00 | $3605.00 | 2.27% | 114.6K |
| 2026-07-17 | $3555.00 | $3490.00 | -1.83% | 111.6K |
| 2026-07-16 | $3545.00 | $3565.00 | 0.56% | 48500 |
| 2026-07-15 | $3515.00 | $3575.00 | 1.71% | 82100 |
| 2026-07-14 | $3445.00 | $3480.00 | 1.02% | 63200 |
| 2026-07-13 | $3530.00 | $3450.00 | -2.27% | 66400 |
| 2026-07-10 | $3535.00 | $3525.00 | -0.28% | 61600 |
| 2026-07-09 | $3465.00 | $3505.00 | 1.15% | 72300 |
| 2026-07-08 | $3490.00 | $3455.00 | -1.00% | 89300 |
| 2026-07-07 | $3505.00 | $3520.00 | 0.43% | 103.5K |
| 2026-07-06 | $3400.00 | $3480.00 | 2.35% | 85000 |
| 2026-07-03 | $3345.00 | $3370.00 | 0.75% | 47300 |
| 2026-07-02 | $3290.00 | $3310.00 | 0.61% | 57500 |
| 2026-07-01 | $3260.00 | $3275.00 | 0.46% | 57400 |
| 2026-06-30 | $3305.00 | $3280.00 | -0.76% | 61400 |
| 2026-06-29 | $3270.00 | $3260.00 | -0.31% | 76800 |
| 2026-06-26 | $3165.00 | $3200.00 | 1.11% | 41300 |
| 2026-06-25 | $3180.00 | $3180.00 | 0.00% | 38300 |
| 2026-06-24 | $3135.00 | $3155.00 | 0.64% | 38500 |
| 2026-06-23 | $3230.00 | $3140.00 | -2.79% | 44900 |
| 2026-06-22 | $3235.00 | $3230.00 | -0.15% | 38700 |
| 2026-06-19 | $3260.00 | $3255.00 | -0.15% | 49200 |
| 2026-06-18 | $3275.00 | $3275.00 | 0.00% | 53600 |
| 2026-06-17 | $3275.00 | $3265.00 | -0.31% | 53600 |
| 2026-06-16 | $3300.00 | $3265.00 | -1.06% | 71900 |
| 2026-06-15 | $3260.00 | $3310.00 | 1.53% | 70000 |
| 2026-06-12 | $3185.00 | $3175.00 | -0.31% | 46900 |
| 2026-06-11 | $3130.00 | $3140.00 | 0.32% | 110K |
| 2026-06-10 | $3170.00 | $3170.00 | 0.00% | 55100 |
| 2026-06-09 | $3215.00 | $3205.00 | -0.31% | 68900 |
| 2026-06-08 | $3150.00 | $3165.00 | 0.48% | 67200 |
| 2026-06-05 | $3140.00 | $3205.00 | 2.07% | 91600 |
| 2026-06-04 | $3165.00 | $3105.00 | -1.90% | 67300 |
| 2026-06-03 | $3170.00 | $3185.00 | 0.47% | 49300 |
| 2026-06-02 | $3190.00 | $3150.00 | -1.25% | 105.2K |
| 2026-06-01 | $3210.00 | $3180.00 | -0.93% | 76100 |
| 2026-05-29 | $3220.00 | $3240.00 | 0.62% | 64500 |
| 2026-05-28 | $3220.00 | $3215.00 | -0.16% | 68400 |
| 2026-05-27 | $3280.00 | $3220.00 | -1.83% | 73000 |
| 2026-05-26 | $3215.00 | $3285.00 | 2.18% | 91000 |
| 2026-05-25 | $3250.00 | $3200.00 | -1.54% | 83000 |
| 2026-05-22 | $3265.00 | $3235.00 | -0.92% | 77900 |
| 2026-05-21 | $3225.00 | $3270.00 | 1.40% | 104.9K |
| 2026-05-20 | $3150.00 | $3210.00 | 1.90% | 133.5K |
| 2026-05-19 | $3215.00 | $3150.00 | -2.02% | 151.2K |
| 2026-05-18 | $3290.00 | $3205.00 | -2.58% | 154.2K |
| 2026-05-15 | $3280.00 | $3270.00 | -0.30% | 142.5K |
| 2026-05-14 | $3370.00 | $3250.00 | -3.56% | 157K |
| 2026-05-13 | $3280.00 | $3390.00 | 3.35% | 194.4K |
| 2026-05-12 | $3355.00 | $3315.00 | -1.19% | 264.3K |
| 2026-05-11 | $3340.00 | $3345.00 | 0.15% | 89800 |
| 2026-05-08 | $3410.00 | $3340.00 | -2.05% | 94200 |
| 2026-05-07 | $3475.00 | $3445.00 | -0.86% | 69800 |
| 2026-05-01 | $3450.00 | $3405.00 | -1.30% | 54100 |
| 2026-04-30 | $3470.00 | $3425.00 | -1.30% | 120.1K |
| 2026-04-28 | $3395.00 | $3525.00 | 3.83% | 149.4K |
| 2026-04-27 | $3360.00 | $3395.00 | 1.04% | 240.8K |
| 2026-04-24 | $3340.00 | $3500.00 | 4.79% | 346.3K |
| 2026-04-23 | $3325.00 | $3315.00 | -0.30% | 59400 |
| 2026-04-22 | $3345.00 | $3315.00 | -0.90% | 94300 |
| 2026-04-21 | $3375.00 | $3365.00 | -0.30% | 57900 |
| 2026-04-20 | $3380.00 | $3400.00 | 0.59% | 69100 |
| 2026-04-17 | $3425.00 | $3360.00 | -1.90% | 92500 |
| 2026-04-16 | $3375.00 | $3430.00 | 1.63% | 80200 |
| 2026-04-15 | $3460.00 | $3380.00 | -2.31% | 106.8K |
| 2026-04-14 | $3470.00 | $3435.00 | -1.01% | 118.2K |
| 2026-04-13 | $3480.00 | $3425.00 | -1.58% | 123.5K |
| 2026-04-10 | $3640.00 | $3535.00 | -2.88% | 38300 |
| 2026-04-09 | $3670.00 | $3605.00 | -1.77% | 85100 |
| 2026-04-08 | $3630.00 | $3705.00 | 2.07% | 96000 |
| 2026-04-07 | $3505.00 | $3535.00 | 0.86% | 63700 |
| 2026-04-06 | $3525.00 | $3505.00 | -0.57% | 53200 |
| 2026-04-03 | $3590.00 | $3540.00 | -1.39% | 58100 |
| 2026-04-02 | $3685.00 | $3565.00 | -3.26% | 72600 |
| 2026-04-01 | $3660.00 | $3675.00 | 0.41% | 65300 |
| 2026-03-31 | $3520.00 | $3520.00 | 0.00% | 89500 |
| 2026-03-30 | $3540.00 | $3610.00 | 1.98% | 110K |
| 2026-03-27 | $3755.00 | $3805.00 | 1.33% | 88400 |
| 2026-03-26 | $3830.00 | $3810.00 | -0.52% | 60600 |
| 2026-03-25 | $3815.00 | $3825.00 | 0.26% | 47600 |
| 2026-03-24 | $3775.00 | $3750.00 | -0.66% | 51900 |