Is Tekken Corporation (1815.T) a Buy, Sell, or Hold?
JPX : 1815.T
Tekken Corporation
$4385 JPY
-$195 (-4.26%)
- Volume
- 117.6K
- Average Volume
- 88.17K
- Market Capitalization
- $61.09B
- P/E Ratio
- 12.15
- Dividend Yield
- 3.88%
- Price Target
- Year High
- $5840.00
- Year Low
- $3000.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
1815.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4535.00 | $4385.00 | -3.31% | 155.8K |
| 2026-07-16 | $4650.00 | $4580.00 | -1.51% | 100.4K |
| 2026-07-15 | $4720.00 | $4665.00 | -1.17% | 161.5K |
| 2026-07-14 | $4425.00 | $4580.00 | 3.50% | 109.3K |
| 2026-07-13 | $4545.00 | $4415.00 | -2.86% | 90600 |
| 2026-07-10 | $4595.00 | $4520.00 | -1.63% | 56300 |
| 2026-07-09 | $4545.00 | $4530.00 | -0.33% | 72100 |
| 2026-07-08 | $4680.00 | $4590.00 | -1.92% | 100000 |
| 2026-07-07 | $4590.00 | $4715.00 | 2.72% | 96200 |
| 2026-07-06 | $4495.00 | $4520.00 | 0.56% | 49900 |
| 2026-07-03 | $4425.00 | $4460.00 | 0.79% | 56200 |
| 2026-07-02 | $4430.00 | $4405.00 | -0.56% | 42300 |
| 2026-07-01 | $4400.00 | $4415.00 | 0.34% | 36700 |
| 2026-06-30 | $4480.00 | $4350.00 | -2.90% | 60100 |
| 2026-06-29 | $4435.00 | $4420.00 | -0.34% | 66600 |
| 2026-06-26 | $4345.00 | $4390.00 | 1.04% | 63700 |
| 2026-06-25 | $4445.00 | $4345.00 | -2.25% | 43900 |
| 2026-06-24 | $4460.00 | $4385.00 | -1.68% | 45700 |
| 2026-06-23 | $4565.00 | $4465.00 | -2.19% | 40300 |
| 2026-06-22 | $4540.00 | $4600.00 | 1.32% | 49900 |
| 2026-06-19 | $4625.00 | $4550.00 | -1.62% | 69500 |
| 2026-06-18 | $4510.00 | $4615.00 | 2.33% | 91400 |
| 2026-06-17 | $4460.00 | $4495.00 | 0.78% | 41300 |
| 2026-06-16 | $4570.00 | $4465.00 | -2.30% | 62700 |
| 2026-06-15 | $4465.00 | $4570.00 | 2.35% | 75900 |
| 2026-06-12 | $4330.00 | $4325.00 | -0.12% | 57000 |
| 2026-06-11 | $4260.00 | $4285.00 | 0.59% | 52200 |
| 2026-06-10 | $4250.00 | $4315.00 | 1.53% | 47200 |
| 2026-06-09 | $4305.00 | $4280.00 | -0.58% | 62900 |
| 2026-06-08 | $4230.00 | $4265.00 | 0.83% | 99400 |
| 2026-06-05 | $4185.00 | $4300.00 | 2.75% | 74600 |
| 2026-06-04 | $4290.00 | $4185.00 | -2.45% | 100.2K |
| 2026-06-03 | $4275.00 | $4330.00 | 1.29% | 77100 |
| 2026-06-02 | $4415.00 | $4275.00 | -3.17% | 133.8K |
| 2026-06-01 | $4580.00 | $4515.00 | -1.42% | 117.3K |
| 2026-05-29 | $4685.00 | $4590.00 | -2.03% | 54900 |
| 2026-05-28 | $4650.00 | $4685.00 | 0.75% | 61000 |
| 2026-05-27 | $4680.00 | $4650.00 | -0.64% | 83300 |
| 2026-05-26 | $4600.00 | $4615.00 | 0.33% | 105.4K |
| 2026-05-25 | $4725.00 | $4620.00 | -2.22% | 88100 |
| 2026-05-22 | $4680.00 | $4670.00 | -0.21% | 55500 |
| 2026-05-21 | $4685.00 | $4645.00 | -0.85% | 66400 |
| 2026-05-20 | $4750.00 | $4615.00 | -2.84% | 135.8K |
| 2026-05-19 | $4740.00 | $4770.00 | 0.63% | 110.9K |
| 2026-05-18 | $4765.00 | $4730.00 | -0.73% | 123K |
| 2026-05-15 | $4970.00 | $4810.00 | -3.22% | 197.1K |
| 2026-05-14 | $4915.00 | $4965.00 | 1.02% | 300.7K |
| 2026-05-13 | $5020.00 | $4955.00 | -1.29% | 83000 |
| 2026-05-12 | $5020.00 | $5010.00 | -0.20% | 122.7K |
| 2026-05-11 | $4925.00 | $4975.00 | 1.02% | 51400 |
| 2026-05-08 | $4955.00 | $4935.00 | -0.40% | 73000 |
| 2026-05-07 | $5020.00 | $4985.00 | -0.70% | 71100 |
| 2026-05-01 | $4940.00 | $4945.00 | 0.10% | 77700 |
| 2026-04-30 | $4910.00 | $4870.00 | -0.81% | 93700 |
| 2026-04-28 | $4880.00 | $4980.00 | 2.05% | 115.2K |
| 2026-04-27 | $4795.00 | $4875.00 | 1.67% | 97500 |
| 2026-04-24 | $4890.00 | $4810.00 | -1.64% | 116.2K |
| 2026-04-23 | $5000.00 | $4870.00 | -2.60% | 177.1K |
| 2026-04-22 | $4900.00 | $4965.00 | 1.33% | 132.2K |
| 2026-04-21 | $4810.00 | $4865.00 | 1.14% | 79700 |
| 2026-04-20 | $4715.00 | $4775.00 | 1.27% | 45900 |
| 2026-04-17 | $4740.00 | $4715.00 | -0.53% | 81000 |
| 2026-04-16 | $4710.00 | $4770.00 | 1.27% | 63900 |
| 2026-04-15 | $4795.00 | $4750.00 | -0.94% | 79100 |
| 2026-04-14 | $4770.00 | $4765.00 | -0.10% | 72400 |
| 2026-04-13 | $4780.00 | $4710.00 | -1.46% | 74200 |
| 2026-04-10 | $4940.00 | $4820.00 | -2.43% | 84900 |
| 2026-04-09 | $4970.00 | $4920.00 | -1.01% | 61600 |
| 2026-04-08 | $4990.00 | $4965.00 | -0.50% | 113.3K |
| 2026-04-07 | $4860.00 | $4875.00 | 0.31% | 80900 |
| 2026-04-06 | $4765.00 | $4820.00 | 1.15% | 58900 |
| 2026-04-03 | $4800.00 | $4790.00 | -0.21% | 57000 |
| 2026-04-02 | $4790.00 | $4745.00 | -0.94% | 152.9K |
| 2026-04-01 | $4650.00 | $4795.00 | 3.12% | 171.9K |
| 2026-03-31 | $4440.00 | $4590.00 | 3.38% | 165.8K |
| 2026-03-30 | $4350.00 | $4545.00 | 4.48% | 133K |
| 2026-03-27 | $4650.00 | $4710.00 | 1.29% | 186K |
| 2026-03-26 | $4795.00 | $4705.00 | -1.88% | 75800 |
| 2026-03-25 | $4690.00 | $4760.00 | 1.49% | 104.2K |
| 2026-03-24 | $4570.00 | $4560.00 | -0.22% | 82600 |
| 2026-03-23 | $4600.00 | $4430.00 | -3.70% | 147.7K |
| 2026-03-19 | $4750.00 | $4640.00 | -2.32% | 141.8K |
| 2026-03-18 | $4700.00 | $4885.00 | 3.94% | 213.2K |
| 2026-03-17 | $4505.00 | $4640.00 | 3.00% | 265.6K |
| 2026-03-16 | $4410.00 | $4435.00 | 0.57% | 84700 |
| 2026-03-13 | $4370.00 | $4430.00 | 1.37% | 96600 |
| 2026-03-12 | $4505.00 | $4440.00 | -1.44% | 83900 |
| 2026-03-11 | $4615.00 | $4550.00 | -1.41% | 87600 |
| 2026-03-10 | $4450.00 | $4520.00 | 1.57% | 117.5K |
| 2026-03-09 | $4330.00 | $4380.00 | 1.15% | 203.1K |